2007/05/22 17:05:00*111.83*111.84*111.89*111.82
2007/05/22 17:10:00*111.84*111.84*111.85*111.83
2007/05/22 17:15:00*111.84*111.83*111.86*111.83
2007/05/22 17:20:00*111.83*111.86*111.86*111.83
2007/05/22 17:25:00*111.86*111.82*111.86*111.79
2007/05/22 17:30:00*111.82*111.75*111.82*111.74
2007/05/22 17:35:00*111.75*111.73*111.79*111.73
2007/05/22 17:40:00*111.73*111.78*111.79*111.72
2007/05/22 17:45:00*111.78*111.78*111.82*111.75
2007/05/22 17:50:00*111.78*111.82*111.83*111.78
2007/05/22 17:55:00*111.82*111.8*111.82*111.8
2007/05/22 18:00:00*111.8*111.77*111.82*111.75
2007/05/22 18:05:00*111.77*111.74*111.78*111.73
2007/05/22 18:10:00*111.74*111.77*111.78*111.72
2007/05/22 18:15:00*111.77*111.77*111.78*111.75
2007/05/22 18:20:00*111.77*111.74*111.77*111.73
2007/05/22 18:25:00*111.74*111.77*111.79*111.72
2007/05/22 18:30:00*111.77*111.8*111.82*111.77
2007/05/22 18:35:00*111.8*111.81*111.82*111.77
2007/05/22 18:40:00*111.81*111.83*111.84*111.79
2007/05/22 18:45:00*111.83*111.82*111.84*111.8
2007/05/22 18:50:00*111.82*111.81*111.83*111.8
2007/05/22 18:55:00*111.81*111.83*111.85*111.81
2007/05/22 19:00:00*111.83*111.84*111.88*111.8
2007/05/22 19:05:00*111.84*111.86*111.88*111.8
2007/05/22 19:10:00*111.86*111.86*111.87*111.81
2007/05/22 19:15:00*111.86*111.85*111.88*111.83
2007/05/22 19:20:00*111.85*111.87*111.88*111.85
2007/05/22 19:25:00*111.87*111.86*111.88*111.85
2007/05/22 19:30:00*111.86*111.9*111.9*111.84
2007/05/22 19:35:00*111.9*111.88*111.9*111.87
2007/05/22 19:40:00*111.88*111.88*111.9*111.87
2007/05/22 19:45:00*111.88*111.88*111.91*111.87
2007/05/22 19:50:00*111.88*111.87*111.9*111.85
2007/05/22 19:55:00*111.87*111.88*111.91*111.85
2007/05/22 20:00:00*111.88*111.92*111.92*111.88
2007/05/22 20:05:00*111.92*111.93*111.95*111.92
2007/05/22 20:10:00*111.93*111.9*111.93*111.89
2007/05/22 20:15:00*111.9*111.9*111.91*111.89
2007/05/22 20:20:00*111.9*111.91*111.93*111.9
2007/05/22 20:25:00*111.91*111.9*111.92*111.9
2007/05/22 20:30:00*111.9*111.89*111.91*111.87
2007/05/22 20:35:00*111.89*111.87*111.89*111.87
2007/05/22 20:40:00*111.87*111.87*111.89*111.87
2007/05/22 20:45:00*111.87*111.88*111.89*111.85
2007/05/22 20:50:00*111.88*111.88*111.89*111.86
2007/05/22 20:55:00*111.88*111.86*111.9*111.86
2007/05/22 21:00:00*111.86*111.85*111.88*111.84
2007/05/22 21:05:00*111.85*111.85*111.87*111.85
2007/05/22 21:10:00*111.85*111.85*111.87*111.84
2007/05/22 21:15:00*111.85*111.87*111.87*111.85
2007/05/22 21:20:00*111.87*111.86*111.88*111.85
2007/05/22 21:25:00*111.86*111.9*111.92*111.85
2007/05/22 21:30:00*111.9*111.94*111.95*111.9
2007/05/22 21:35:00*111.94*111.94*111.95*111.93
2007/05/22 21:40:00*111.94*111.96*111.99*111.94
2007/05/22 21:45:00*111.96*111.96*111.97*111.95
2007/05/22 21:50:00*111.96*111.96*111.96*111.95
2007/05/22 21:55:00*111.96*111.95*111.96*111.93
2007/05/22 22:00:00*111.95*111.93*111.95*111.93
2007/05/22 22:05:00*111.93*111.94*111.95*111.92
2007/05/22 22:10:00*111.94*111.93*111.95*111.92
2007/05/22 22:15:00*111.93*111.93*111.93*111.91
2007/05/22 22:20:00*111.93*111.94*111.94*111.92
2007/05/22 22:25:00*111.94*111.94*111.94*111.93
2007/05/22 22:30:00*111.94*111.94*111.94*111.93
2007/05/22 22:35:00*111.94*111.94*111.95*111.89
2007/05/22 22:40:00*111.94*111.97*111.97*111.94
2007/05/22 22:45:00*111.97*111.98*112.01*111.97
2007/05/22 22:50:00*111.98*111.95*111.98*111.94
2007/05/22 22:55:00*111.95*111.92*111.96*111.92
2007/05/22 23:00:00*111.92*111.9*111.93*111.89
2007/05/22 23:05:00*111.9*111.89*111.91*111.89
2007/05/22 23:10:00*111.89*111.9*111.92*111.89
2007/05/22 23:15:00*111.9*111.92*111.93*111.89
2007/05/22 23:20:00*111.92*111.92*111.94*111.91
2007/05/22 23:25:00*111.92*111.92*111.93*111.91
2007/05/22 23:30:00*111.92*111.94*111.94*111.92
2007/05/22 23:35:00*111.94*111.92*111.94*111.91
2007/05/22 23:40:00*111.92*111.9*111.93*111.9
2007/05/22 23:45:00*111.9*111.92*111.92*111.89
2007/05/22 23:50:00*111.92*111.9*111.92*111.89
2007/05/22 23:55:00*111.9*111.89*111.91*111.88
2007/05/23 00:00:00*111.89*111.9*111.93*111.86
2007/05/23 00:05:00*111.9*111.92*111.93*111.89
2007/05/23 00:10:00*111.92*111.94*111.95*111.91
2007/05/23 00:15:00*111.94*111.95*111.96*111.92
2007/05/23 00:20:00*111.95*111.94*111.96*111.93
2007/05/23 00:25:00*111.94*111.95*111.95*111.94
2007/05/23 00:30:00*111.95*111.94*111.96*111.94
2007/05/23 00:35:00*111.94*111.93*111.96*111.92
2007/05/23 00:40:00*111.93*111.93*111.93*111.91
2007/05/23 00:45:00*111.93*111.9*111.93*111.89
2007/05/23 00:50:00*111.9*111.91*111.93*111.89
2007/05/23 00:55:00*111.91*111.94*111.95*111.9
2007/05/23 01:00:00*111.94*111.93*111.95*111.92
2007/05/23 01:05:00*111.93*111.94*111.94*111.89
2007/05/23 01:10:00*111.94*111.95*111.97*111.93
2007/05/23 01:15:00*111.95*111.93*111.97*111.92
2007/05/23 01:20:00*111.93*111.92*111.93*111.9
2007/05/23 01:25:00*111.92*111.92*111.94*111.91
2007/05/23 01:30:00*111.92*111.94*111.94*111.92
2007/05/23 01:35:00*111.94*111.95*111.96*111.93
2007/05/23 01:40:00*111.95*111.93*111.95*111.9
2007/05/23 01:45:00*111.93*111.91*111.93*111.9
2007/05/23 01:50:00*111.91*111.91*111.93*111.89
2007/05/23 01:55:00*111.91*111.93*111.93*111.91
2007/05/23 02:00:00*111.93*111.93*111.94*111.89
2007/05/23 02:05:00*111.93*111.94*111.98*111.93
2007/05/23 02:10:00*111.94*111.92*111.96*111.92
2007/05/23 02:15:00*111.92*111.91*111.95*111.91
2007/05/23 02:20:00*111.91*111.93*111.93*111.9
2007/05/23 02:25:00*111.93*111.95*111.96*111.91
2007/05/23 02:30:00*111.95*111.93*111.95*111.92
2007/05/23 02:35:00*111.93*111.91*111.93*111.89
2007/05/23 02:40:00*111.91*111.9*111.93*111.88
2007/05/23 02:45:00*111.9*111.83*111.91*111.78
2007/05/23 02:50:00*111.83*111.82*111.84*111.8
2007/05/23 02:55:00*111.82*111.85*111.85*111.81
2007/05/23 03:00:00*111.85*111.83*111.87*111.83
2007/05/23 03:05:00*111.83*111.77*111.84*111.76
2007/05/23 03:10:00*111.77*111.78*111.81*111.77
2007/05/23 03:15:00*111.78*111.78*111.81*111.77
2007/05/23 03:20:00*111.78*111.81*111.82*111.78
2007/05/23 03:25:00*111.81*111.82*111.88*111.81
2007/05/23 03:30:00*111.82*111.82*111.85*111.82
2007/05/23 03:35:00*111.82*111.82*111.83*111.78
2007/05/23 03:40:00*111.82*111.81*111.83*111.79
2007/05/23 03:45:00*111.81*111.83*111.85*111.8
2007/05/23 03:50:00*111.83*111.85*111.85*111.79
2007/05/23 03:55:00*111.85*111.92*111.93*111.8
2007/05/23 04:00:00*111.92*111.9*111.95*111.9
2007/05/23 04:05:00*111.9*111.91*111.91*111.87
2007/05/23 04:10:00*111.91*111.89*111.92*111.88
2007/05/23 04:15:00*111.89*111.9*111.91*111.88
2007/05/23 04:20:00*111.9*111.9*111.9*111.87
2007/05/23 04:25:00*111.9*111.99*112*111.9
2007/05/23 04:30:00*111.99*111.97*112*111.92
2007/05/23 04:35:00*111.97*111.99*112.01*111.96
2007/05/23 04:40:00*111.99*112.05*112.06*111.98
2007/05/23 04:45:00*112.05*112.11*112.16*112.04
2007/05/23 04:50:00*112.11*112.05*112.14*112.03
2007/05/23 04:55:00*112.05*112.06*112.07*112.03
2007/05/23 05:00:00*112.06*112.03*112.07*112.03
2007/05/23 05:05:00*112.03*112.02*112.06*112.01
2007/05/23 05:10:00*112.02*112.01*112.04*111.97
2007/05/23 05:15:00*112.01*112.01*112.03*111.98
2007/05/23 05:20:00*112.01*111.99*112.03*111.98
2007/05/23 05:25:00*111.99*111.97*112.01*111.92
2007/05/23 05:30:00*111.97*112*112.02*111.97
2007/05/23 05:35:00*112*112.02*112.03*111.97
2007/05/23 05:40:00*112.02*111.93*112.02*111.91
2007/05/23 05:45:00*111.93*111.94*111.96*111.93
2007/05/23 05:50:00*111.94*111.93*111.97*111.91
2007/05/23 05:55:00*111.93*111.93*111.94*111.9
2007/05/23 06:00:00*111.93*111.96*111.98*111.91
2007/05/23 06:05:00*111.96*111.97*111.98*111.94
2007/05/23 06:10:00*111.97*111.98*112*111.95
2007/05/23 06:15:00*111.98*111.98*111.99*111.97
2007/05/23 06:20:00*111.98*112.05*112.06*111.96
2007/05/23 06:25:00*112.05*112.03*112.07*112.02
2007/05/23 06:30:00*112.03*112.11*112.12*112.03
2007/05/23 06:35:00*112.11*112.06*112.12*112.05
2007/05/23 06:40:00*112.06*112.04*112.08*112.02
2007/05/23 06:45:00*112.04*112.08*112.09*112.02
2007/05/23 06:50:00*112.08*112*112.08*111.99
2007/05/23 06:55:00*112*112.01*112.01*111.97
2007/05/23 07:00:00*112.01*111.96*112.02*111.96
2007/05/23 07:05:00*111.96*112*112*111.94
2007/05/23 07:10:00*112*112.01*112.01*111.97
2007/05/23 07:15:00*112.01*111.99*112.01*111.98
2007/05/23 07:20:00*111.99*111.99*112*111.98
2007/05/23 07:25:00*111.99*112.05*112.07*111.98
2007/05/23 07:30:00*112.05*112.06*112.07*112.01
2007/05/23 07:35:00*112.06*112.1*112.1*112.01
2007/05/23 07:40:00*112.1*112.08*112.11*112.07
2007/05/23 07:45:00*112.08*112.06*112.13*112.01
2007/05/23 07:50:00*112.06*112.07*112.11*112.05
2007/05/23 07:55:00*112.07*112.03*112.1*112
2007/05/23 08:00:00*112.03*112.12*112.13*112.03
2007/05/23 08:05:00*112.12*112.15*112.24*112.11
2007/05/23 08:10:00*112.15*112.15*112.19*112.11
2007/05/23 08:15:00*112.15*112.17*112.21*112.12
2007/05/23 08:20:00*112.17*112.15*112.17*112.1
2007/05/23 08:25:00*112.15*112.06*112.16*112.03
2007/05/23 08:30:00*112.06*112.06*112.08*112.04
2007/05/23 08:35:00*112.06*112.04*112.08*112.01
2007/05/23 08:40:00*112.04*112.09*112.11*112.03
2007/05/23 08:45:00*112.09*112.08*112.11*112.06
2007/05/23 08:50:00*112.08*112.07*112.09*112.05
2007/05/23 08:55:00*112.07*112.08*112.1*112.04
2007/05/23 09:00:00*112.08*112.06*112.08*112.03
2007/05/23 09:05:00*112.06*112.09*112.12*112.06
2007/05/23 09:10:00*112.09*112.05*112.1*112.04
2007/05/23 09:15:00*112.05*112.06*112.07*112.02
2007/05/23 09:20:00*112.06*112.03*112.06*112
2007/05/23 09:25:00*112.03*111.98*112.03*111.98
2007/05/23 09:30:00*111.98*112*112*111.96
2007/05/23 09:35:00*112*111.99*112.03*111.99
2007/05/23 09:40:00*111.99*112.06*112.06*111.99
2007/05/23 09:45:00*112.06*112.1*112.13*112.04
2007/05/23 09:50:00*112.1*112.14*112.17*112.09
2007/05/23 09:55:00*112.14*112.19*112.2*112.12
2007/05/23 10:00:00*112.19*112.15*112.2*112.11
2007/05/23 10:05:00*112.15*112.16*112.2*112.14
2007/05/23 10:10:00*112.16*112.16*112.21*112.14
2007/05/23 10:15:00*112.16*112.18*112.19*112.15
2007/05/23 10:20:00*112.18*112.17*112.21*112.14
2007/05/23 10:25:00*112.17*112.13*112.19*112.12
2007/05/23 10:30:00*112.13*112.11*112.16*112.09
2007/05/23 10:35:00*112.11*112.17*112.17*112.1
2007/05/23 10:40:00*112.17*112.21*112.22*112.15
2007/05/23 10:45:00*112.21*112.28*112.29*112.2
2007/05/23 10:50:00*112.28*112.18*112.29*112.17
2007/05/23 10:55:00*112.18*112.24*112.27*112.17
2007/05/23 11:00:00*112.24*112.24*112.25*112.22
2007/05/23 11:05:00*112.24*112.19*112.27*112.19
2007/05/23 11:10:00*112.19*112.17*112.24*112.15
2007/05/23 11:15:00*112.17*112.2*112.23*112.16
2007/05/23 11:20:00*112.2*112.21*112.23*112.17
2007/05/23 11:25:00*112.21*112.19*112.22*112.17
2007/05/23 11:30:00*112.19*112.16*112.21*112.14
2007/05/23 11:35:00*112.16*112.14*112.18*112.14
2007/05/23 11:40:00*112.14*112.18*112.19*112.14
2007/05/23 11:45:00*112.18*112.22*112.23*112.17
2007/05/23 11:50:00*112.22*112.28*112.29*112.2
2007/05/23 11:55:00*112.28*112.34*112.34*112.28
2007/05/23 12:00:00*112.34*112.31*112.34*112.3
2007/05/23 12:05:00*112.31*112.36*112.38*112.31
2007/05/23 12:10:00*112.36*112.36*112.39*112.35
2007/05/23 12:15:00*112.36*112.36*112.39*112.34
2007/05/23 12:20:00*112.36*112.34*112.37*112.31
2007/05/23 12:25:00*112.34*112.34*112.36*112.32
2007/05/23 12:30:00*112.34*112.31*112.34*112.31
2007/05/23 12:35:00*112.31*112.35*112.35*112.31
2007/05/23 12:40:00*112.35*112.32*112.36*112.32
2007/05/23 12:45:00*112.32*112.3*112.35*112.29
2007/05/23 12:50:00*112.3*112.32*112.35*112.27
2007/05/23 12:55:00*112.32*112.35*112.37*112.31
2007/05/23 13:00:00*112.35*112.36*112.36*112.33
2007/05/23 13:05:00*112.36*112.36*112.37*112.34
2007/05/23 13:10:00*112.36*112.4*112.4*112.35
2007/05/23 13:15:00*112.4*112.42*112.44*112.38
2007/05/23 13:20:00*112.42*112.43*112.45*112.4
2007/05/23 13:25:00*112.43*112.42*112.47*112.41
2007/05/23 13:30:00*112.42*112.46*112.47*112.41
2007/05/23 13:35:00*112.46*112.43*112.49*112.41
2007/05/23 13:40:00*112.43*112.4*112.43*112.38
2007/05/23 13:45:00*112.4*112.38*112.42*112.38
2007/05/23 13:50:00*112.38*112.38*112.4*112.35
2007/05/23 13:55:00*112.38*112.35*112.38*112.33
2007/05/23 14:00:00*112.35*112.34*112.37*112.34
2007/05/23 14:05:00*112.34*112.32*112.35*112.28
2007/05/23 14:10:00*112.32*112.33*112.37*112.3
2007/05/23 14:15:00*112.33*112.33*112.38*112.31
2007/05/23 14:20:00*112.33*112.28*112.33*112.26
2007/05/23 14:25:00*112.28*112.23*112.3*112.21
2007/05/23 14:30:00*112.23*112.27*112.28*112.23
2007/05/23 14:35:00*112.27*112.28*112.31*112.26
2007/05/23 14:40:00*112.28*112.27*112.29*112.24
2007/05/23 14:45:00*112.27*112.33*112.33*112.24
2007/05/23 14:50:00*112.33*112.37*112.37*112.28
2007/05/23 14:55:00*112.37*112.34*112.41*112.33
2007/05/23 15:00:00*112.34*112.34*112.35*112.31
2007/05/23 15:05:00*112.34*112.32*112.35*112.32
2007/05/23 15:10:00*112.32*112.37*112.38*112.32
2007/05/23 15:15:00*112.37*112.31*112.37*112.31
2007/05/23 15:20:00*112.31*112.35*112.36*112.31
2007/05/23 15:25:00*112.35*112.37*112.38*112.35
2007/05/23 15:30:00*112.37*112.39*112.39*112.35
2007/05/23 15:35:00*112.39*112.37*112.4*112.37
2007/05/23 15:40:00*112.37*112.41*112.44*112.37
2007/05/23 15:45:00*112.41*112.41*112.44*112.41
2007/05/23 15:50:00*112.41*112.44*112.44*112.4
2007/05/23 15:55:00*112.44*112.39*112.44*112.38
2007/05/23 16:00:00*112.39*112.38*112.39*112.36
2007/05/23 16:05:00*112.38*112.37*112.39*112.35
2007/05/23 16:10:00*112.37*112.36*112.37*112.35
2007/05/23 16:15:00*112.36*112.33*112.37*112.31
2007/05/23 16:20:00*112.33*112.32*112.33*112.3
2007/05/23 16:25:00*112.32*112.35*112.35*112.3
2007/05/23 16:30:00*112.35*112.35*112.37*112.33
2007/05/23 16:35:00*112.35*112.32*112.35*112.31
2007/05/23 16:40:00*112.32*112.33*112.34*112.29
2007/05/23 16:45:00*112.33*112.38*112.38*112.31
2007/05/23 16:50:00*112.38*112.38*112.41*112.36
2007/05/23 16:55:00*112.38*112.39*112.42*112.34
2007/05/23 17:00:00*112.39*112.35*112.41*112.32
