2007/05/21 17:05:00*111.94*112*112.02*111.93
2007/05/21 17:10:00*112*112.02*112.02*111.97
2007/05/21 17:15:00*112.02*111.99*112.02*111.96
2007/05/21 17:20:00*111.99*111.97*111.99*111.94
2007/05/21 17:25:00*111.97*111.98*111.99*111.95
2007/05/21 17:30:00*111.98*111.98*112*111.96
2007/05/21 17:35:00*111.98*112.04*112.04*111.97
2007/05/21 17:40:00*112.04*111.98*112.04*111.98
2007/05/21 17:45:00*111.98*112.02*112.05*111.98
2007/05/21 17:50:00*112.02*112.05*112.06*112.01
2007/05/21 17:55:00*112.05*112*112.06*111.97
2007/05/21 18:00:00*112*112*112.02*111.99
2007/05/21 18:05:00*112*111.98*112.03*111.97
2007/05/21 18:10:00*111.98*111.92*111.99*111.9
2007/05/21 18:15:00*111.92*111.9*111.94*111.89
2007/05/21 18:20:00*111.9*111.89*111.91*111.89
2007/05/21 18:25:00*111.89*111.92*111.96*111.88
2007/05/21 18:30:00*111.92*111.88*111.94*111.83
2007/05/21 18:35:00*111.88*111.85*111.89*111.85
2007/05/21 18:40:00*111.85*111.87*111.87*111.81
2007/05/21 18:45:00*111.87*111.85*111.87*111.83
2007/05/21 18:50:00*111.85*111.87*111.88*111.85
2007/05/21 18:55:00*111.87*111.9*111.95*111.87
2007/05/21 19:00:00*111.9*111.91*111.92*111.89
2007/05/21 19:05:00*111.91*111.93*111.96*111.91
2007/05/21 19:10:00*111.93*111.95*111.96*111.93
2007/05/21 19:15:00*111.95*111.96*111.97*111.94
2007/05/21 19:20:00*111.96*111.98*111.98*111.96
2007/05/21 19:25:00*111.98*111.91*111.98*111.9
2007/05/21 19:30:00*111.91*111.91*111.93*111.9
2007/05/21 19:35:00*111.91*111.92*111.93*111.9
2007/05/21 19:40:00*111.92*111.97*111.98*111.92
2007/05/21 19:45:00*111.97*111.94*111.97*111.94
2007/05/21 19:50:00*111.94*111.94*111.96*111.93
2007/05/21 19:55:00*111.94*111.93*111.94*111.92
2007/05/21 20:00:00*111.93*111.92*111.96*111.92
2007/05/21 20:05:00*111.92*111.91*111.94*111.91
2007/05/21 20:10:00*111.91*111.94*111.95*111.91
2007/05/21 20:15:00*111.94*111.95*111.96*111.93
2007/05/21 20:20:00*111.95*111.91*111.95*111.91
2007/05/21 20:25:00*111.91*111.92*111.93*111.9
2007/05/21 20:30:00*111.92*111.88*111.93*111.87
2007/05/21 20:35:00*111.88*111.85*111.89*111.84
2007/05/21 20:40:00*111.85*111.86*111.86*111.84
2007/05/21 20:45:00*111.86*111.86*111.87*111.85
2007/05/21 20:50:00*111.86*111.84*111.86*111.82
2007/05/21 20:55:00*111.84*111.88*111.88*111.82
2007/05/21 21:00:00*111.88*111.89*111.91*111.88
2007/05/21 21:05:00*111.89*111.9*111.91*111.89
2007/05/21 21:10:00*111.9*111.9*111.92*111.9
2007/05/21 21:15:00*111.9*111.91*111.92*111.9
2007/05/21 21:20:00*111.91*111.93*111.93*111.89
2007/05/21 21:25:00*111.93*111.95*111.96*111.92
2007/05/21 21:30:00*111.95*111.96*111.96*111.93
2007/05/21 21:35:00*111.96*111.98*111.99*111.96
2007/05/21 21:40:00*111.98*111.95*111.99*111.95
2007/05/21 21:45:00*111.95*111.94*111.96*111.92
2007/05/21 21:50:00*111.94*111.95*111.96*111.91
2007/05/21 21:55:00*111.95*111.89*111.97*111.86
2007/05/21 22:00:00*111.89*111.88*111.94*111.88
2007/05/21 22:05:00*111.88*111.89*111.9*111.86
2007/05/21 22:10:00*111.89*111.89*111.9*111.88
2007/05/21 22:15:00*111.89*111.91*111.91*111.88
2007/05/21 22:20:00*111.91*111.89*111.91*111.89
2007/05/21 22:25:00*111.89*111.89*111.91*111.88
2007/05/21 22:30:00*111.89*111.89*111.9*111.89
2007/05/21 22:35:00*111.89*111.92*111.92*111.88
2007/05/21 22:40:00*111.92*111.94*111.95*111.92
2007/05/21 22:45:00*111.94*111.94*111.95*111.92
2007/05/21 22:50:00*111.94*111.92*111.95*111.9
2007/05/21 22:55:00*111.92*111.9*111.93*111.9
2007/05/21 23:00:00*111.9*111.91*111.92*111.89
2007/05/21 23:05:00*111.91*111.91*111.93*111.91
2007/05/21 23:10:00*111.91*111.91*111.91*111.9
2007/05/21 23:15:00*111.91*111.89*111.91*111.88
2007/05/21 23:20:00*111.89*111.89*111.9*111.88
2007/05/21 23:25:00*111.89*111.89*111.91*111.88
2007/05/21 23:30:00*111.89*111.88*111.89*111.87
2007/05/21 23:35:00*111.88*111.87*111.88*111.86
2007/05/21 23:40:00*111.87*111.86*111.87*111.86
2007/05/21 23:45:00*111.86*111.87*111.87*111.85
2007/05/21 23:50:00*111.87*111.86*111.87*111.86
2007/05/21 23:55:00*111.86*111.87*111.87*111.86
2007/05/22 00:00:00*111.87*111.87*111.87*111.85
2007/05/22 00:05:00*111.87*111.86*111.88*111.85
2007/05/22 00:10:00*111.86*111.83*111.87*111.82
2007/05/22 00:15:00*111.83*111.82*111.86*111.82
2007/05/22 00:20:00*111.82*111.82*111.84*111.82
2007/05/22 00:25:00*111.82*111.84*111.85*111.82
2007/05/22 00:30:00*111.84*111.83*111.85*111.83
2007/05/22 00:35:00*111.83*111.83*111.85*111.83
2007/05/22 00:40:00*111.83*111.83*111.85*111.83
2007/05/22 00:45:00*111.83*111.84*111.84*111.82
2007/05/22 00:50:00*111.84*111.84*111.85*111.83
2007/05/22 00:55:00*111.84*111.92*111.94*111.83
2007/05/22 01:00:00*111.92*111.88*111.94*111.85
2007/05/22 01:05:00*111.88*111.88*111.9*111.86
2007/05/22 01:10:00*111.88*111.88*111.9*111.87
2007/05/22 01:15:00*111.88*111.9*111.9*111.87
2007/05/22 01:20:00*111.9*111.87*111.9*111.87
2007/05/22 01:25:00*111.87*111.87*111.88*111.85
2007/05/22 01:30:00*111.87*111.85*111.89*111.84
2007/05/22 01:35:00*111.85*111.87*111.88*111.84
2007/05/22 01:40:00*111.87*111.91*111.92*111.84
2007/05/22 01:45:00*111.91*111.97*111.99*111.86
2007/05/22 01:50:00*111.97*112.05*112.06*111.94
2007/05/22 01:55:00*112.05*112.03*112.06*112.01
2007/05/22 02:00:00*112.03*112.01*112.05*111.98
2007/05/22 02:05:00*112.01*111.97*112.03*111.95
2007/05/22 02:10:00*111.97*111.88*111.97*111.86
2007/05/22 02:15:00*111.88*111.94*111.97*111.85
2007/05/22 02:20:00*111.94*111.91*111.95*111.91
2007/05/22 02:25:00*111.91*111.89*111.93*111.86
2007/05/22 02:30:00*111.89*111.85*111.9*111.84
2007/05/22 02:35:00*111.85*111.87*111.92*111.85
2007/05/22 02:40:00*111.87*111.86*111.89*111.86
2007/05/22 02:45:00*111.86*111.83*111.88*111.81
2007/05/22 02:50:00*111.83*111.82*111.85*111.75
2007/05/22 02:55:00*111.82*111.84*111.84*111.78
2007/05/22 03:00:00*111.84*111.81*111.86*111.78
2007/05/22 03:05:00*111.81*111.82*111.84*111.8
2007/05/22 03:10:00*111.82*111.7*111.82*111.68
2007/05/22 03:15:00*111.7*111.7*111.73*111.68
2007/05/22 03:20:00*111.7*111.82*111.84*111.7
2007/05/22 03:25:00*111.82*111.87*111.92*111.77
2007/05/22 03:30:00*111.87*111.91*111.95*111.85
2007/05/22 03:35:00*111.91*112.02*112.08*111.89
2007/05/22 03:40:00*112.02*112.03*112.05*111.92
2007/05/22 03:45:00*112.03*112.05*112.08*112.01
2007/05/22 03:50:00*112.05*112.06*112.08*112.03
2007/05/22 03:55:00*112.06*112.09*112.13*112.04
2007/05/22 04:00:00*112.09*112.07*112.12*112.06
2007/05/22 04:05:00*112.07*112.07*112.11*112.06
2007/05/22 04:10:00*112.07*112.14*112.15*112.06
2007/05/22 04:15:00*112.14*112.15*112.17*112.12
2007/05/22 04:20:00*112.15*112.11*112.15*112.09
2007/05/22 04:25:00*112.11*112.09*112.12*112.09
2007/05/22 04:30:00*112.09*112.09*112.12*112.07
2007/05/22 04:35:00*112.09*112.11*112.12*112.07
2007/05/22 04:40:00*112.11*112.07*112.11*112.07
2007/05/22 04:45:00*112.07*112.07*112.08*112.06
2007/05/22 04:50:00*112.07*112.07*112.08*112.06
2007/05/22 04:55:00*112.07*112.04*112.11*112.04
2007/05/22 05:00:00*112.04*112.07*112.11*112.04
2007/05/22 05:05:00*112.07*112.06*112.09*112.05
2007/05/22 05:10:00*112.06*112.03*112.14*112.03
2007/05/22 05:15:00*112.03*112.01*112.05*112
2007/05/22 05:20:00*112.01*112.03*112.05*112
2007/05/22 05:25:00*112.03*111.96*112.06*111.93
2007/05/22 05:30:00*111.96*111.85*111.98*111.85
2007/05/22 05:35:00*111.85*111.91*111.94*111.82
2007/05/22 05:40:00*111.91*112.03*112.06*111.9
2007/05/22 05:45:00*112.03*112*112.06*111.95
2007/05/22 05:50:00*112*112.02*112.05*111.97
2007/05/22 05:55:00*112.02*112.01*112.06*112
2007/05/22 06:00:00*112.01*112*112.01*111.98
2007/05/22 06:05:00*112*112.01*112.02*111.95
2007/05/22 06:10:00*112.01*111.98*112.03*111.93
2007/05/22 06:15:00*111.98*112.04*112.05*111.96
2007/05/22 06:20:00*112.04*112.03*112.04*112.01
2007/05/22 06:25:00*112.03*111.99*112.06*111.99
2007/05/22 06:30:00*111.99*111.98*112.02*111.98
2007/05/22 06:35:00*111.98*112*112*111.97
2007/05/22 06:40:00*112*112.01*112.01*111.97
2007/05/22 06:45:00*112.01*111.97*112.01*111.96
2007/05/22 06:50:00*111.97*111.98*111.99*111.96
2007/05/22 06:55:00*111.98*112*112*111.98
2007/05/22 07:00:00*112*112.03*112.03*112
2007/05/22 07:05:00*112.03*112.06*112.08*112.03
2007/05/22 07:10:00*112.06*112.04*112.07*112.03
2007/05/22 07:15:00*112.04*111.93*112.04*111.92
2007/05/22 07:20:00*111.93*111.96*111.99*111.93
2007/05/22 07:25:00*111.96*112*112.02*111.96
2007/05/22 07:30:00*112*111.96*112.01*111.93
2007/05/22 07:35:00*111.96*111.97*111.98*111.95
2007/05/22 07:40:00*111.97*111.93*111.97*111.92
2007/05/22 07:45:00*111.93*111.95*111.96*111.93
2007/05/22 07:50:00*111.95*111.92*112*111.88
2007/05/22 07:55:00*111.92*111.91*111.92*111.89
2007/05/22 08:00:00*111.91*111.95*111.95*111.89
2007/05/22 08:05:00*111.95*112.05*112.06*111.95
2007/05/22 08:10:00*112.05*112.09*112.09*112.05
2007/05/22 08:15:00*112.09*112.03*112.13*112.03
2007/05/22 08:20:00*112.03*112*112.03*111.97
2007/05/22 08:25:00*112*111.96*112.02*111.95
2007/05/22 08:30:00*111.96*111.91*111.96*111.88
2007/05/22 08:35:00*111.91*111.91*111.92*111.87
2007/05/22 08:40:00*111.91*111.91*111.91*111.86
2007/05/22 08:45:00*111.91*111.91*111.97*111.9
2007/05/22 08:50:00*111.91*111.9*111.91*111.89
2007/05/22 08:55:00*111.9*111.85*111.91*111.84
2007/05/22 09:00:00*111.85*111.85*111.86*111.84
2007/05/22 09:05:00*111.85*111.84*111.86*111.84
2007/05/22 09:10:00*111.84*111.83*111.85*111.83
2007/05/22 09:15:00*111.83*111.85*111.86*111.83
2007/05/22 09:20:00*111.85*111.81*111.85*111.8
2007/05/22 09:25:00*111.81*111.82*111.85*111.81
2007/05/22 09:30:00*111.82*111.85*111.86*111.81
2007/05/22 09:35:00*111.85*111.82*111.86*111.81
2007/05/22 09:40:00*111.82*111.81*111.84*111.78
2007/05/22 09:45:00*111.81*111.82*111.83*111.8
2007/05/22 09:50:00*111.82*111.8*111.83*111.78
2007/05/22 09:55:00*111.8*111.77*111.81*111.76
2007/05/22 10:00:00*111.77*111.82*111.82*111.75
2007/05/22 10:05:00*111.82*111.87*111.89*111.81
2007/05/22 10:10:00*111.87*111.92*111.93*111.85
2007/05/22 10:15:00*111.92*111.85*111.92*111.84
2007/05/22 10:20:00*111.85*111.8*111.86*111.8
2007/05/22 10:25:00*111.8*111.83*111.85*111.8
2007/05/22 10:30:00*111.83*111.83*111.85*111.81
2007/05/22 10:35:00*111.83*111.81*111.83*111.79
2007/05/22 10:40:00*111.81*111.78*111.81*111.76
2007/05/22 10:45:00*111.78*111.88*111.9*111.77
2007/05/22 10:50:00*111.88*111.83*111.89*111.82
2007/05/22 10:55:00*111.83*111.76*111.85*111.76
2007/05/22 11:00:00*111.76*111.8*111.81*111.74
2007/05/22 11:05:00*111.8*111.79*111.82*111.79
2007/05/22 11:10:00*111.79*111.78*111.8*111.76
2007/05/22 11:15:00*111.78*111.8*111.81*111.75
2007/05/22 11:20:00*111.8*111.77*111.83*111.77
2007/05/22 11:25:00*111.77*111.81*111.83*111.76
2007/05/22 11:30:00*111.81*111.82*111.86*111.8
2007/05/22 11:35:00*111.82*111.86*111.86*111.8
2007/05/22 11:40:00*111.86*111.92*111.94*111.83
2007/05/22 11:45:00*111.92*111.94*111.96*111.91
2007/05/22 11:50:00*111.94*111.85*111.94*111.84
2007/05/22 11:55:00*111.85*111.9*111.93*111.84
2007/05/22 12:00:00*111.9*111.85*111.94*111.84
2007/05/22 12:05:00*111.85*111.87*111.88*111.84
2007/05/22 12:10:00*111.87*111.9*111.9*111.86
2007/05/22 12:15:00*111.9*111.89*111.91*111.87
2007/05/22 12:20:00*111.89*111.84*111.89*111.83
2007/05/22 12:25:00*111.84*111.83*111.87*111.81
2007/05/22 12:30:00*111.83*111.86*111.86*111.8
2007/05/22 12:35:00*111.86*111.79*111.86*111.78
2007/05/22 12:40:00*111.79*111.8*111.85*111.79
2007/05/22 12:45:00*111.8*111.82*111.82*111.79
2007/05/22 12:50:00*111.82*111.83*111.84*111.81
2007/05/22 12:55:00*111.83*111.88*111.88*111.83
2007/05/22 13:00:00*111.88*111.89*111.9*111.87
2007/05/22 13:05:00*111.89*111.89*111.92*111.88
2007/05/22 13:10:00*111.89*111.89*111.91*111.87
2007/05/22 13:15:00*111.89*111.89*111.9*111.87
2007/05/22 13:20:00*111.89*111.89*111.9*111.87
2007/05/22 13:25:00*111.89*111.9*111.91*111.89
2007/05/22 13:30:00*111.9*111.91*111.92*111.9
2007/05/22 13:35:00*111.91*111.94*111.95*111.91
2007/05/22 13:40:00*111.94*111.95*111.95*111.93
2007/05/22 13:45:00*111.95*111.93*111.96*111.92
2007/05/22 13:50:00*111.93*111.91*111.94*111.91
2007/05/22 13:55:00*111.91*111.88*111.93*111.88
2007/05/22 14:00:00*111.88*111.88*111.9*111.88
2007/05/22 14:05:00*111.88*111.87*111.89*111.87
2007/05/22 14:10:00*111.87*111.88*111.89*111.86
2007/05/22 14:15:00*111.88*111.89*111.89*111.88
2007/05/22 14:20:00*111.89*111.9*111.91*111.88
2007/05/22 14:25:00*111.9*111.91*111.92*111.9
2007/05/22 14:30:00*111.91*111.97*111.97*111.91
2007/05/22 14:35:00*111.97*111.95*112.01*111.93
2007/05/22 14:40:00*111.95*111.96*111.98*111.94
2007/05/22 14:45:00*111.96*111.94*111.97*111.91
2007/05/22 14:50:00*111.94*111.96*111.97*111.93
2007/05/22 14:55:00*111.96*111.95*111.98*111.95
2007/05/22 15:00:00*111.95*111.92*111.95*111.89
2007/05/22 15:05:00*111.92*111.93*111.94*111.91
2007/05/22 15:10:00*111.93*111.93*111.94*111.92
2007/05/22 15:15:00*111.93*111.95*111.96*111.92
2007/05/22 15:20:00*111.95*111.96*111.97*111.93
2007/05/22 15:25:00*111.96*111.97*111.97*111.96
2007/05/22 15:30:00*111.97*111.95*111.98*111.95
2007/05/22 15:35:00*111.95*111.92*111.95*111.92
2007/05/22 15:40:00*111.92*111.93*111.96*111.92
2007/05/22 15:45:00*111.93*111.93*111.94*111.92
2007/05/22 15:50:00*111.93*111.92*111.93*111.89
2007/05/22 15:55:00*111.92*111.93*111.94*111.91
2007/05/22 16:00:00*111.93*111.91*111.95*111.9
2007/05/22 16:05:00*111.91*111.9*111.95*111.89
2007/05/22 16:10:00*111.9*111.91*111.95*111.89
2007/05/22 16:15:00*111.91*111.91*111.95*111.9
2007/05/22 16:20:00*111.91*111.88*111.94*111.83
2007/05/22 16:25:00*111.88*111.9*111.91*111.86
2007/05/22 16:30:00*111.9*111.86*111.9*111.82
2007/05/22 16:35:00*111.86*111.79*111.86*111.77
2007/05/22 16:40:00*111.79*111.81*111.82*111.74
2007/05/22 16:45:00*111.81*111.86*111.86*111.76
2007/05/22 16:50:00*111.86*111.85*111.87*111.8
2007/05/22 16:55:00*111.85*111.85*111.87*111.84
2007/05/22 17:00:00*111.85*111.83*111.88*111.83
