2007/05/20 17:05:00*111.11*111.13*111.14*111.11
2007/05/20 17:10:00*111.13*111.05*111.15*111.03
2007/05/20 17:15:00*111.05*111.09*111.13*111.04
2007/05/20 17:20:00*111.09*111.13*111.16*111.09
2007/05/20 17:25:00*111.13*111.15*111.15*111.12
2007/05/20 17:30:00*111.15*111.12*111.19*111.12
2007/05/20 17:35:00*111.12*111.14*111.15*111.12
2007/05/20 17:40:00*111.14*111.15*111.16*111.14
2007/05/20 17:45:00*111.15*111.16*111.19*111.15
2007/05/20 17:50:00*111.16*111.16*111.18*111.15
2007/05/20 17:55:00*111.16*111.19*111.21*111.15
2007/05/20 18:00:00*111.19*111.15*111.2*111.14
2007/05/20 18:05:00*111.15*111.18*111.21*111.15
2007/05/20 18:10:00*111.18*111.19*111.21*111.18
2007/05/20 18:15:00*111.19*111.17*111.19*111.16
2007/05/20 18:20:00*111.17*111.18*111.19*111.16
2007/05/20 18:25:00*111.18*111.15*111.19*111.15
2007/05/20 18:30:00*111.15*111.2*111.2*111.15
2007/05/20 18:35:00*111.2*111.2*111.2*111.17
2007/05/20 18:40:00*111.2*111.21*111.23*111.2
2007/05/20 18:45:00*111.21*111.2*111.22*111.19
2007/05/20 18:50:00*111.2*111.17*111.2*111.17
2007/05/20 18:55:00*111.17*111.19*111.21*111.17
2007/05/20 19:00:00*111.19*111.2*111.21*111.18
2007/05/20 19:05:00*111.2*111.23*111.25*111.17
2007/05/20 19:10:00*111.23*111.23*111.26*111.22
2007/05/20 19:15:00*111.23*111.25*111.27*111.22
2007/05/20 19:20:00*111.25*111.22*111.25*111.21
2007/05/20 19:25:00*111.22*111.18*111.23*111.16
2007/05/20 19:30:00*111.18*111.16*111.18*111.12
2007/05/20 19:35:00*111.16*111.19*111.21*111.13
2007/05/20 19:40:00*111.19*111.17*111.2*111.14
2007/05/20 19:45:00*111.17*111.17*111.2*111.16
2007/05/20 19:50:00*111.17*111.14*111.18*111.14
2007/05/20 19:55:00*111.14*111.14*111.15*111.12
2007/05/20 20:00:00*111.14*111.2*111.2*111.12
2007/05/20 20:05:00*111.2*111.2*111.21*111.18
2007/05/20 20:10:00*111.2*111.24*111.26*111.19
2007/05/20 20:15:00*111.24*111.3*111.31*111.21
2007/05/20 20:20:00*111.3*111.27*111.3*111.25
2007/05/20 20:25:00*111.27*111.29*111.29*111.26
2007/05/20 20:30:00*111.29*111.29*111.3*111.28
2007/05/20 20:35:00*111.29*111.29*111.3*111.27
2007/05/20 20:40:00*111.29*111.3*111.31*111.28
2007/05/20 20:45:00*111.3*111.27*111.31*111.26
2007/05/20 20:50:00*111.27*111.26*111.28*111.24
2007/05/20 20:55:00*111.26*111.26*111.27*111.22
2007/05/20 21:00:00*111.26*111.27*111.28*111.25
2007/05/20 21:05:00*111.27*111.32*111.32*111.27
2007/05/20 21:10:00*111.32*111.26*111.32*111.25
2007/05/20 21:15:00*111.26*111.24*111.27*111.23
2007/05/20 21:20:00*111.24*111.24*111.24*111.23
2007/05/20 21:25:00*111.24*111.15*111.24*111.15
2007/05/20 21:30:00*111.15*111.23*111.23*111.14
2007/05/20 21:35:00*111.23*111.22*111.26*111.22
2007/05/20 21:40:00*111.22*111.22*111.22*111.2
2007/05/20 21:45:00*111.22*111.25*111.25*111.22
2007/05/20 21:50:00*111.25*111.26*111.28*111.25
2007/05/20 21:55:00*111.26*111.23*111.26*111.23
2007/05/20 22:00:00*111.23*111.27*111.28*111.23
2007/05/20 22:05:00*111.27*111.28*111.31*111.26
2007/05/20 22:10:00*111.28*111.3*111.3*111.27
2007/05/20 22:15:00*111.3*111.32*111.33*111.3
2007/05/20 22:20:00*111.32*111.34*111.34*111.31
2007/05/20 22:25:00*111.34*111.35*111.35*111.33
2007/05/20 22:30:00*111.35*111.35*111.36*111.33
2007/05/20 22:35:00*111.35*111.35*111.36*111.35
2007/05/20 22:40:00*111.35*111.33*111.36*111.31
2007/05/20 22:45:00*111.33*111.35*111.35*111.33
2007/05/20 22:50:00*111.35*111.34*111.36*111.34
2007/05/20 22:55:00*111.34*111.32*111.35*111.32
2007/05/20 23:00:00*111.32*111.34*111.34*111.3
2007/05/20 23:05:00*111.34*111.33*111.34*111.32
2007/05/20 23:10:00*111.33*111.31*111.33*111.31
2007/05/20 23:15:00*111.31*111.27*111.31*111.26
2007/05/20 23:20:00*111.27*111.27*111.28*111.27
2007/05/20 23:25:00*111.27*111.28*111.28*111.27
2007/05/20 23:30:00*111.28*111.3*111.31*111.27
2007/05/20 23:35:00*111.3*111.32*111.33*111.28
2007/05/20 23:40:00*111.32*111.34*111.35*111.31
2007/05/20 23:45:00*111.34*111.34*111.35*111.34
2007/05/20 23:50:00*111.34*111.33*111.35*111.33
2007/05/20 23:55:00*111.33*111.34*111.35*111.33
2007/05/21 00:00:00*111.34*111.34*111.35*111.33
2007/05/21 00:05:00*111.34*111.36*111.36*111.33
2007/05/21 00:10:00*111.36*111.34*111.36*111.34
2007/05/21 00:15:00*111.34*111.37*111.37*111.33
2007/05/21 00:20:00*111.37*111.34*111.37*111.33
2007/05/21 00:25:00*111.34*111.32*111.36*111.32
2007/05/21 00:30:00*111.32*111.31*111.33*111.31
2007/05/21 00:35:00*111.31*111.29*111.31*111.28
2007/05/21 00:40:00*111.29*111.3*111.31*111.29
2007/05/21 00:45:00*111.3*111.33*111.33*111.3
2007/05/21 00:50:00*111.33*111.3*111.34*111.28
2007/05/21 00:55:00*111.3*111.31*111.33*111.3
2007/05/21 01:00:00*111.31*111.31*111.31*111.3
2007/05/21 01:05:00*111.31*111.29*111.31*111.29
2007/05/21 01:10:00*111.29*111.3*111.3*111.29
2007/05/21 01:15:00*111.3*111.32*111.33*111.29
2007/05/21 01:20:00*111.32*111.32*111.35*111.32
2007/05/21 01:25:00*111.32*111.3*111.33*111.3
2007/05/21 01:30:00*111.3*111.33*111.34*111.3
2007/05/21 01:35:00*111.33*111.33*111.34*111.31
2007/05/21 01:40:00*111.33*111.34*111.35*111.32
2007/05/21 01:45:00*111.34*111.35*111.35*111.32
2007/05/21 01:50:00*111.35*111.36*111.36*111.33
2007/05/21 01:55:00*111.36*111.37*111.38*111.34
2007/05/21 02:00:00*111.37*111.38*111.38*111.37
2007/05/21 02:05:00*111.38*111.36*111.39*111.36
2007/05/21 02:10:00*111.36*111.37*111.38*111.36
2007/05/21 02:15:00*111.37*111.37*111.38*111.36
2007/05/21 02:20:00*111.37*111.36*111.38*111.35
2007/05/21 02:25:00*111.36*111.34*111.36*111.33
2007/05/21 02:30:00*111.34*111.35*111.37*111.32
2007/05/21 02:35:00*111.35*111.38*111.42*111.35
2007/05/21 02:40:00*111.38*111.4*111.41*111.38
2007/05/21 02:45:00*111.4*111.42*111.43*111.39
2007/05/21 02:50:00*111.42*111.54*111.57*111.41
2007/05/21 02:55:00*111.54*111.48*111.56*111.47
2007/05/21 03:00:00*111.48*111.51*111.56*111.48
2007/05/21 03:05:00*111.51*111.53*111.55*111.47
2007/05/21 03:10:00*111.53*111.57*111.58*111.52
2007/05/21 03:15:00*111.57*111.65*111.68*111.56
2007/05/21 03:20:00*111.65*111.74*111.77*111.64
2007/05/21 03:25:00*111.74*111.7*111.74*111.67
2007/05/21 03:30:00*111.7*111.67*111.71*111.66
2007/05/21 03:35:00*111.67*111.68*111.69*111.65
2007/05/21 03:40:00*111.68*111.68*111.7*111.67
2007/05/21 03:45:00*111.68*111.71*111.71*111.64
2007/05/21 03:50:00*111.71*111.74*111.77*111.7
2007/05/21 03:55:00*111.74*111.72*111.77*111.71
2007/05/21 04:00:00*111.72*111.72*111.74*111.71
2007/05/21 04:05:00*111.72*111.73*111.74*111.7
2007/05/21 04:10:00*111.73*111.76*111.78*111.73
2007/05/21 04:15:00*111.76*111.8*111.81*111.75
2007/05/21 04:20:00*111.8*111.83*111.86*111.76
2007/05/21 04:25:00*111.83*111.77*111.83*111.74
2007/05/21 04:30:00*111.77*111.78*111.8*111.75
2007/05/21 04:35:00*111.78*111.75*111.78*111.75
2007/05/21 04:40:00*111.75*111.91*111.93*111.74
2007/05/21 04:45:00*111.91*111.85*111.91*111.83
2007/05/21 04:50:00*111.85*111.82*111.85*111.81
2007/05/21 04:55:00*111.82*111.85*111.85*111.81
2007/05/21 05:00:00*111.85*111.86*111.89*111.84
2007/05/21 05:05:00*111.86*111.91*111.92*111.86
2007/05/21 05:10:00*111.91*111.89*111.93*111.88
2007/05/21 05:15:00*111.89*111.89*111.92*111.88
2007/05/21 05:20:00*111.89*111.89*111.91*111.87
2007/05/21 05:25:00*111.89*111.86*111.91*111.86
2007/05/21 05:30:00*111.86*111.88*111.9*111.86
2007/05/21 05:35:00*111.88*111.86*111.91*111.85
2007/05/21 05:40:00*111.86*111.87*111.9*111.84
2007/05/21 05:45:00*111.87*111.94*111.95*111.87
2007/05/21 05:50:00*111.94*111.91*111.94*111.89
2007/05/21 05:55:00*111.91*111.9*111.94*111.9
2007/05/21 06:00:00*111.9*111.95*111.98*111.89
2007/05/21 06:05:00*111.95*112.01*112.05*111.95
2007/05/21 06:10:00*112.01*111.95*112.08*111.94
2007/05/21 06:15:00*111.95*111.95*111.99*111.9
2007/05/21 06:20:00*111.95*111.92*111.99*111.91
2007/05/21 06:25:00*111.92*111.93*111.93*111.89
2007/05/21 06:30:00*111.93*111.94*111.95*111.91
2007/05/21 06:35:00*111.94*112.01*112.06*111.94
2007/05/21 06:40:00*112.01*112*112.04*111.98
2007/05/21 06:45:00*112*111.98*112.02*111.97
2007/05/21 06:50:00*111.98*111.93*111.99*111.92
2007/05/21 06:55:00*111.93*111.89*111.94*111.82
2007/05/21 07:00:00*111.89*111.93*111.94*111.86
2007/05/21 07:05:00*111.93*111.93*111.98*111.91
2007/05/21 07:10:00*111.93*111.95*111.97*111.92
2007/05/21 07:15:00*111.95*111.95*111.96*111.9
2007/05/21 07:20:00*111.95*111.93*111.95*111.91
2007/05/21 07:25:00*111.93*111.92*111.95*111.92
2007/05/21 07:30:00*111.92*111.89*111.94*111.86
2007/05/21 07:35:00*111.89*111.85*111.91*111.82
2007/05/21 07:40:00*111.85*111.82*111.85*111.82
2007/05/21 07:45:00*111.82*111.75*111.83*111.75
2007/05/21 07:50:00*111.75*111.75*111.79*111.75
2007/05/21 07:55:00*111.75*111.75*111.77*111.74
2007/05/21 08:00:00*111.75*111.73*111.79*111.71
2007/05/21 08:05:00*111.73*111.77*111.78*111.73
2007/05/21 08:10:00*111.77*111.78*111.81*111.76
2007/05/21 08:15:00*111.78*111.83*111.83*111.76
2007/05/21 08:20:00*111.83*111.71*111.84*111.7
2007/05/21 08:25:00*111.71*111.77*111.78*111.69
2007/05/21 08:30:00*111.77*111.74*111.79*111.73
2007/05/21 08:35:00*111.74*111.75*111.75*111.7
2007/05/21 08:40:00*111.75*111.79*111.79*111.73
2007/05/21 08:45:00*111.79*111.76*111.81*111.75
2007/05/21 08:50:00*111.76*111.78*111.79*111.76
2007/05/21 08:55:00*111.78*111.76*111.78*111.75
2007/05/21 09:00:00*111.76*111.72*111.77*111.71
2007/05/21 09:05:00*111.72*111.76*111.8*111.71
2007/05/21 09:10:00*111.76*111.8*111.8*111.76
2007/05/21 09:15:00*111.8*111.79*111.81*111.78
2007/05/21 09:20:00*111.79*111.84*111.85*111.78
2007/05/21 09:25:00*111.84*111.84*111.87*111.82
2007/05/21 09:30:00*111.84*111.86*111.88*111.84
2007/05/21 09:35:00*111.86*111.87*111.88*111.85
2007/05/21 09:40:00*111.87*111.96*111.97*111.86
2007/05/21 09:45:00*111.96*111.94*112.01*111.94
2007/05/21 09:50:00*111.94*111.93*111.96*111.9
2007/05/21 09:55:00*111.93*111.97*111.99*111.93
2007/05/21 10:00:00*111.97*111.98*112.01*111.97
2007/05/21 10:05:00*111.98*111.98*111.99*111.97
2007/05/21 10:10:00*111.98*111.94*111.98*111.92
2007/05/21 10:15:00*111.94*111.91*111.95*111.91
2007/05/21 10:20:00*111.91*111.93*111.93*111.87
2007/05/21 10:25:00*111.93*111.95*111.96*111.91
2007/05/21 10:30:00*111.95*111.97*111.97*111.94
2007/05/21 10:35:00*111.97*111.97*111.98*111.96
2007/05/21 10:40:00*111.97*112.07*112.09*111.96
2007/05/21 10:45:00*112.07*112.03*112.08*112
2007/05/21 10:50:00*112.03*112.08*112.08*112.01
2007/05/21 10:55:00*112.08*112.08*112.09*112.04
2007/05/21 11:00:00*112.08*112.11*112.14*112.07
2007/05/21 11:05:00*112.11*112.15*112.15*112.1
2007/05/21 11:10:00*112.15*112.16*112.17*112.12
2007/05/21 11:15:00*112.16*112.15*112.19*112.14
2007/05/21 11:20:00*112.15*112.17*112.18*112.12
2007/05/21 11:25:00*112.17*112.13*112.18*112.12
2007/05/21 11:30:00*112.13*112.09*112.14*112.07
2007/05/21 11:35:00*112.09*112.11*112.13*112.04
2007/05/21 11:40:00*112.11*112.09*112.12*112.03
2007/05/21 11:45:00*112.09*112.07*112.12*112.07
2007/05/21 11:50:00*112.07*112.02*112.11*112
2007/05/21 11:55:00*112.02*111.98*112.04*111.94
2007/05/21 12:00:00*111.98*112.03*112.04*111.97
2007/05/21 12:05:00*112.03*112.05*112.07*112.03
2007/05/21 12:10:00*112.05*112.08*112.09*112.01
2007/05/21 12:15:00*112.08*112.07*112.13*112.06
2007/05/21 12:20:00*112.07*112.08*112.1*112.05
2007/05/21 12:25:00*112.08*112.1*112.12*112.06
2007/05/21 12:30:00*112.1*112.13*112.13*112.08
2007/05/21 12:35:00*112.13*112.11*112.14*112.1
2007/05/21 12:40:00*112.11*112.14*112.15*112.1
2007/05/21 12:45:00*112.14*112.19*112.2*112.13
2007/05/21 12:50:00*112.19*112.18*112.22*112.16
2007/05/21 12:55:00*112.18*112.16*112.18*112.14
2007/05/21 13:00:00*112.16*112.17*112.17*112.12
2007/05/21 13:05:00*112.17*112.04*112.17*112.02
2007/05/21 13:10:00*112.04*112.07*112.08*112.03
2007/05/21 13:15:00*112.07*112.07*112.08*112.01
2007/05/21 13:20:00*112.07*112.08*112.11*112.06
2007/05/21 13:25:00*112.08*112.09*112.1*112.06
2007/05/21 13:30:00*112.09*112.06*112.1*112.04
2007/05/21 13:35:00*112.06*112.05*112.06*112.03
2007/05/21 13:40:00*112.05*112.02*112.05*112.01
2007/05/21 13:45:00*112.02*112.01*112.04*112
2007/05/21 13:50:00*112.01*111.98*112.01*111.97
2007/05/21 13:55:00*111.98*112.02*112.02*111.95
2007/05/21 14:00:00*112.02*111.98*112.02*111.97
2007/05/21 14:05:00*111.98*111.94*111.99*111.89
2007/05/21 14:10:00*111.94*111.91*111.96*111.9
2007/05/21 14:15:00*111.91*111.96*111.98*111.88
2007/05/21 14:20:00*111.96*111.94*111.98*111.93
2007/05/21 14:25:00*111.94*111.96*111.96*111.92
2007/05/21 14:30:00*111.96*111.95*111.99*111.92
2007/05/21 14:35:00*111.95*111.93*111.98*111.91
2007/05/21 14:40:00*111.93*111.91*111.95*111.91
2007/05/21 14:45:00*111.91*111.94*111.94*111.9
2007/05/21 14:50:00*111.94*111.92*111.94*111.91
2007/05/21 14:55:00*111.92*111.95*111.99*111.9
2007/05/21 15:00:00*111.95*111.92*111.98*111.91
2007/05/21 15:05:00*111.92*111.89*111.94*111.87
2007/05/21 15:10:00*111.89*111.91*111.92*111.86
2007/05/21 15:15:00*111.91*111.91*111.94*111.89
2007/05/21 15:20:00*111.91*111.91*111.95*111.9
2007/05/21 15:25:00*111.91*111.89*111.94*111.88
2007/05/21 15:30:00*111.89*111.9*111.91*111.87
2007/05/21 15:35:00*111.9*111.88*111.91*111.86
2007/05/21 15:40:00*111.88*111.93*111.95*111.87
2007/05/21 15:45:00*111.93*111.96*111.97*111.92
2007/05/21 15:50:00*111.96*111.96*111.97*111.92
2007/05/21 15:55:00*111.96*111.92*111.99*111.91
2007/05/21 16:00:00*111.92*111.92*111.95*111.9
2007/05/21 16:05:00*111.92*111.91*111.95*111.89
2007/05/21 16:10:00*111.91*111.9*111.94*111.87
2007/05/21 16:15:00*111.9*111.9*111.92*111.87
2007/05/21 16:20:00*111.9*111.9*111.94*111.89
2007/05/21 16:25:00*111.9*111.95*111.95*111.89
2007/05/21 16:30:00*111.95*111.91*111.96*111.91
2007/05/21 16:35:00*111.91*111.91*111.92*111.89
2007/05/21 16:40:00*111.91*111.89*111.93*111.87
2007/05/21 16:45:00*111.89*111.92*111.94*111.89
2007/05/21 16:50:00*111.92*111.92*111.93*111.89
2007/05/21 16:55:00*111.92*111.95*111.97*111.89
2007/05/21 17:00:00*111.95*111.94*112*111.93
