2007/05/16 17:05:00*109.32*109.33*109.34*109.29
2007/05/16 17:10:00*109.33*109.35*109.38*109.31
2007/05/16 17:15:00*109.35*109.37*109.37*109.3
2007/05/16 17:20:00*109.37*109.42*109.42*109.36
2007/05/16 17:25:00*109.42*109.44*109.47*109.42
2007/05/16 17:30:00*109.44*109.47*109.49*109.42
2007/05/16 17:35:00*109.47*109.44*109.48*109.44
2007/05/16 17:40:00*109.44*109.4*109.47*109.37
2007/05/16 17:45:00*109.4*109.36*109.44*109.31
2007/05/16 17:50:00*109.36*109.38*109.42*109.35
2007/05/16 17:55:00*109.38*109.39*109.41*109.35
2007/05/16 18:00:00*109.39*109.39*109.42*109.39
2007/05/16 18:05:00*109.39*109.38*109.41*109.37
2007/05/16 18:10:00*109.38*109.38*109.39*109.36
2007/05/16 18:15:00*109.38*109.37*109.39*109.35
2007/05/16 18:20:00*109.37*109.43*109.43*109.35
2007/05/16 18:25:00*109.43*109.43*109.44*109.41
2007/05/16 18:30:00*109.43*109.43*109.44*109.42
2007/05/16 18:35:00*109.43*109.42*109.44*109.42
2007/05/16 18:40:00*109.42*109.39*109.42*109.37
2007/05/16 18:45:00*109.39*109.38*109.42*109.36
2007/05/16 18:50:00*109.38*109.39*109.4*109.37
2007/05/16 18:55:00*109.39*109.41*109.42*109.39
2007/05/16 19:00:00*109.41*109.41*109.43*109.38
2007/05/16 19:05:00*109.41*109.4*109.42*109.38
2007/05/16 19:10:00*109.4*109.44*109.45*109.35
2007/05/16 19:15:00*109.44*109.43*109.45*109.41
2007/05/16 19:20:00*109.43*109.45*109.47*109.42
2007/05/16 19:25:00*109.45*109.41*109.45*109.39
2007/05/16 19:30:00*109.41*109.41*109.44*109.38
2007/05/16 19:35:00*109.41*109.42*109.44*109.41
2007/05/16 19:40:00*109.42*109.42*109.44*109.4
2007/05/16 19:45:00*109.42*109.41*109.43*109.38
2007/05/16 19:50:00*109.41*109.51*109.52*109.41
2007/05/16 19:55:00*109.51*109.52*109.56*109.5
2007/05/16 20:00:00*109.52*109.49*109.52*109.48
2007/05/16 20:05:00*109.49*109.48*109.51*109.48
2007/05/16 20:10:00*109.48*109.47*109.49*109.46
2007/05/16 20:15:00*109.47*109.46*109.47*109.44
2007/05/16 20:20:00*109.46*109.48*109.48*109.44
2007/05/16 20:25:00*109.48*109.5*109.52*109.47
2007/05/16 20:30:00*109.5*109.52*109.52*109.48
2007/05/16 20:35:00*109.52*109.51*109.53*109.5
2007/05/16 20:40:00*109.51*109.48*109.52*109.46
2007/05/16 20:45:00*109.48*109.49*109.49*109.48
2007/05/16 20:50:00*109.49*109.49*109.51*109.48
2007/05/16 20:55:00*109.49*109.48*109.51*109.47
2007/05/16 21:00:00*109.48*109.51*109.52*109.48
2007/05/16 21:05:00*109.51*109.51*109.53*109.49
2007/05/16 21:10:00*109.51*109.51*109.51*109.5
2007/05/16 21:15:00*109.51*109.49*109.52*109.48
2007/05/16 21:20:00*109.49*109.47*109.49*109.46
2007/05/16 21:25:00*109.47*109.47*109.47*109.46
2007/05/16 21:30:00*109.47*109.5*109.5*109.45
2007/05/16 21:35:00*109.5*109.46*109.5*109.46
2007/05/16 21:40:00*109.46*109.45*109.46*109.44
2007/05/16 21:45:00*109.45*109.46*109.46*109.44
2007/05/16 21:50:00*109.46*109.46*109.47*109.45
2007/05/16 21:55:00*109.46*109.47*109.48*109.45
2007/05/16 22:00:00*109.47*109.47*109.48*109.45
2007/05/16 22:05:00*109.47*109.5*109.5*109.47
2007/05/16 22:10:00*109.5*109.5*109.5*109.48
2007/05/16 22:15:00*109.5*109.5*109.5*109.49
2007/05/16 22:20:00*109.5*109.47*109.5*109.46
2007/05/16 22:25:00*109.47*109.43*109.47*109.42
2007/05/16 22:30:00*109.43*109.46*109.47*109.43
2007/05/16 22:35:00*109.46*109.47*109.48*109.46
2007/05/16 22:40:00*109.47*109.48*109.48*109.46
2007/05/16 22:45:00*109.48*109.46*109.48*109.46
2007/05/16 22:50:00*109.46*109.43*109.46*109.42
2007/05/16 22:55:00*109.43*109.42*109.44*109.42
2007/05/16 23:00:00*109.42*109.42*109.42*109.41
2007/05/16 23:05:00*109.42*109.41*109.42*109.41
2007/05/16 23:10:00*109.41*109.41*109.42*109.4
2007/05/16 23:15:00*109.41*109.46*109.46*109.4
2007/05/16 23:20:00*109.46*109.45*109.46*109.44
2007/05/16 23:25:00*109.45*109.45*109.45*109.44
2007/05/16 23:30:00*109.45*109.44*109.45*109.43
2007/05/16 23:35:00*109.44*109.44*109.45*109.42
2007/05/16 23:40:00*109.44*109.49*109.5*109.44
2007/05/16 23:45:00*109.49*109.5*109.5*109.48
2007/05/16 23:50:00*109.5*109.49*109.5*109.46
2007/05/16 23:55:00*109.49*109.49*109.5*109.48
2007/05/17 00:00:00*109.49*109.47*109.5*109.45
2007/05/17 00:05:00*109.47*109.48*109.48*109.46
2007/05/17 00:10:00*109.48*109.46*109.48*109.45
2007/05/17 00:15:00*109.46*109.45*109.47*109.44
2007/05/17 00:20:00*109.45*109.45*109.46*109.44
2007/05/17 00:25:00*109.45*109.48*109.48*109.45
2007/05/17 00:30:00*109.48*109.48*109.49*109.46
2007/05/17 00:35:00*109.48*109.46*109.51*109.46
2007/05/17 00:40:00*109.46*109.47*109.5*109.45
2007/05/17 00:45:00*109.47*109.46*109.49*109.45
2007/05/17 00:50:00*109.46*109.45*109.46*109.45
2007/05/17 00:55:00*109.45*109.44*109.46*109.44
2007/05/17 01:00:00*109.44*109.46*109.46*109.43
2007/05/17 01:05:00*109.46*109.46*109.47*109.44
2007/05/17 01:10:00*109.46*109.46*109.47*109.46
2007/05/17 01:15:00*109.46*109.43*109.46*109.42
2007/05/17 01:20:00*109.43*109.43*109.44*109.42
2007/05/17 01:25:00*109.43*109.41*109.44*109.41
2007/05/17 01:30:00*109.41*109.41*109.43*109.4
2007/05/17 01:35:00*109.41*109.44*109.45*109.4
2007/05/17 01:40:00*109.44*109.41*109.44*109.41
2007/05/17 01:45:00*109.41*109.43*109.45*109.41
2007/05/17 01:50:00*109.43*109.41*109.44*109.4
2007/05/17 01:55:00*109.41*109.42*109.42*109.39
2007/05/17 02:00:00*109.42*109.46*109.47*109.4
2007/05/17 02:05:00*109.46*109.47*109.5*109.45
2007/05/17 02:10:00*109.47*109.47*109.49*109.44
2007/05/17 02:15:00*109.47*109.47*109.49*109.47
2007/05/17 02:20:00*109.47*109.41*109.5*109.4
2007/05/17 02:25:00*109.41*109.34*109.43*109.32
2007/05/17 02:30:00*109.34*109.39*109.39*109.33
2007/05/17 02:35:00*109.39*109.41*109.41*109.37
2007/05/17 02:40:00*109.41*109.43*109.46*109.4
2007/05/17 02:45:00*109.43*109.44*109.46*109.42
2007/05/17 02:50:00*109.44*109.46*109.48*109.43
2007/05/17 02:55:00*109.46*109.48*109.49*109.43
2007/05/17 03:00:00*109.48*109.41*109.48*109.39
2007/05/17 03:05:00*109.41*109.43*109.44*109.39
2007/05/17 03:10:00*109.43*109.42*109.43*109.4
2007/05/17 03:15:00*109.42*109.45*109.46*109.4
2007/05/17 03:20:00*109.45*109.5*109.51*109.43
2007/05/17 03:25:00*109.5*109.51*109.52*109.48
2007/05/17 03:30:00*109.51*109.55*109.59*109.48
2007/05/17 03:35:00*109.55*109.54*109.56*109.5
2007/05/17 03:40:00*109.54*109.56*109.57*109.53
2007/05/17 03:45:00*109.56*109.58*109.58*109.54
2007/05/17 03:50:00*109.58*109.56*109.59*109.56
2007/05/17 03:55:00*109.56*109.59*109.6*109.54
2007/05/17 04:00:00*109.59*109.57*109.59*109.57
2007/05/17 04:05:00*109.57*109.52*109.58*109.52
2007/05/17 04:10:00*109.52*109.52*109.56*109.49
2007/05/17 04:15:00*109.52*109.56*109.56*109.51
2007/05/17 04:20:00*109.56*109.53*109.56*109.52
2007/05/17 04:25:00*109.53*109.53*109.55*109.53
2007/05/17 04:30:00*109.53*109.54*109.55*109.53
2007/05/17 04:35:00*109.54*109.57*109.58*109.54
2007/05/17 04:40:00*109.57*109.51*109.58*109.48
2007/05/17 04:45:00*109.51*109.58*109.61*109.5
2007/05/17 04:50:00*109.58*109.63*109.65*109.56
2007/05/17 04:55:00*109.63*109.67*109.68*109.61
2007/05/17 05:00:00*109.67*109.6*109.7*109.6
2007/05/17 05:05:00*109.6*109.64*109.65*109.57
2007/05/17 05:10:00*109.64*109.64*109.73*109.6
2007/05/17 05:15:00*109.64*109.63*109.65*109.59
2007/05/17 05:20:00*109.63*109.65*109.65*109.61
2007/05/17 05:25:00*109.65*109.63*109.65*109.58
2007/05/17 05:30:00*109.63*109.63*109.64*109.61
2007/05/17 05:35:00*109.63*109.66*109.68*109.63
2007/05/17 05:40:00*109.66*109.63*109.66*109.62
2007/05/17 05:45:00*109.63*109.62*109.64*109.6
2007/05/17 05:50:00*109.62*109.69*109.7*109.6
2007/05/17 05:55:00*109.69*109.73*109.74*109.68
2007/05/17 06:00:00*109.73*109.7*109.74*109.69
2007/05/17 06:05:00*109.7*109.71*109.73*109.69
2007/05/17 06:10:00*109.71*109.63*109.74*109.63
2007/05/17 06:15:00*109.63*109.61*109.66*109.58
2007/05/17 06:20:00*109.61*109.65*109.67*109.61
2007/05/17 06:25:00*109.65*109.66*109.67*109.63
2007/05/17 06:30:00*109.66*109.68*109.74*109.64
2007/05/17 06:35:00*109.68*109.7*109.72*109.68
2007/05/17 06:40:00*109.7*109.78*109.8*109.7
2007/05/17 06:45:00*109.78*109.73*109.78*109.73
2007/05/17 06:50:00*109.73*109.73*109.75*109.7
2007/05/17 06:55:00*109.73*109.73*109.75*109.7
2007/05/17 07:00:00*109.73*110.13*110.16*109.73
2007/05/17 07:05:00*110.13*110.12*110.16*110.08
2007/05/17 07:10:00*110.12*109.97*110.14*109.97
2007/05/17 07:15:00*109.97*110.05*110.05*109.94
2007/05/17 07:20:00*110.05*110.07*110.08*110.04
2007/05/17 07:25:00*110.07*110.18*110.21*110.07
2007/05/17 07:30:00*110.18*110.15*110.18*110.13
2007/05/17 07:35:00*110.15*110.12*110.16*110.11
2007/05/17 07:40:00*110.12*110.12*110.14*110.11
2007/05/17 07:45:00*110.12*110.06*110.13*110.05
2007/05/17 07:50:00*110.06*110.08*110.1*110.03
2007/05/17 07:55:00*110.08*110.1*110.13*110.07
2007/05/17 08:00:00*110.1*110.11*110.14*110.09
2007/05/17 08:05:00*110.11*110.14*110.14*110.09
2007/05/17 08:10:00*110.14*110.16*110.17*110.13
2007/05/17 08:15:00*110.16*110.09*110.17*110.07
2007/05/17 08:20:00*110.09*110.05*110.1*110.04
2007/05/17 08:25:00*110.05*110.1*110.11*110.02
2007/05/17 08:30:00*110.1*110.1*110.15*109.99
2007/05/17 08:35:00*110.1*110.1*110.13*110.07
2007/05/17 08:40:00*110.1*110.12*110.14*110.1
2007/05/17 08:45:00*110.12*110.08*110.14*110.07
2007/05/17 08:50:00*110.08*110.11*110.12*110.08
2007/05/17 08:55:00*110.11*110.14*110.14*110.08
2007/05/17 09:00:00*110.14*110.08*110.14*110.08
2007/05/17 09:05:00*110.08*110.14*110.19*110.08
2007/05/17 09:10:00*110.14*110.12*110.16*110.11
2007/05/17 09:15:00*110.12*110.14*110.16*110.11
2007/05/17 09:20:00*110.14*110.13*110.15*110.12
2007/05/17 09:25:00*110.13*110.11*110.14*110.08
2007/05/17 09:30:00*110.11*110.15*110.17*110.11
2007/05/17 09:35:00*110.15*110.11*110.16*110.1
2007/05/17 09:40:00*110.11*110.13*110.14*110.09
2007/05/17 09:45:00*110.13*110.18*110.2*110.12
2007/05/17 09:50:00*110.18*110.17*110.21*110.16
2007/05/17 09:55:00*110.17*110.15*110.18*110.13
2007/05/17 10:00:00*110.15*110.13*110.16*110.08
2007/05/17 10:05:00*110.13*110.1*110.15*110.07
2007/05/17 10:10:00*110.1*110.14*110.14*110.05
2007/05/17 10:15:00*110.14*110.13*110.18*110.12
2007/05/17 10:20:00*110.13*110.27*110.27*110.13
2007/05/17 10:25:00*110.27*110.23*110.28*110.22
2007/05/17 10:30:00*110.23*110.24*110.27*110.22
2007/05/17 10:35:00*110.24*110.31*110.35*110.24
2007/05/17 10:40:00*110.31*110.38*110.4*110.3
2007/05/17 10:45:00*110.38*110.42*110.43*110.36
2007/05/17 10:50:00*110.42*110.39*110.42*110.37
2007/05/17 10:55:00*110.39*110.45*110.45*110.37
2007/05/17 11:00:00*110.45*110.45*110.46*110.41
2007/05/17 11:05:00*110.45*110.44*110.53*110.44
2007/05/17 11:10:00*110.44*110.44*110.46*110.42
2007/05/17 11:15:00*110.44*110.41*110.47*110.4
2007/05/17 11:20:00*110.41*110.44*110.45*110.39
2007/05/17 11:25:00*110.44*110.48*110.49*110.42
2007/05/17 11:30:00*110.48*110.44*110.5*110.41
2007/05/17 11:35:00*110.44*110.44*110.46*110.42
2007/05/17 11:40:00*110.44*110.42*110.48*110.42
2007/05/17 11:45:00*110.42*110.44*110.45*110.4
2007/05/17 11:50:00*110.44*110.42*110.45*110.41
2007/05/17 11:55:00*110.42*110.48*110.49*110.41
2007/05/17 12:00:00*110.48*110.45*110.52*110.42
2007/05/17 12:05:00*110.45*110.48*110.49*110.45
2007/05/17 12:10:00*110.48*110.47*110.49*110.45
2007/05/17 12:15:00*110.47*110.45*110.47*110.44
2007/05/17 12:20:00*110.45*110.41*110.46*110.39
2007/05/17 12:25:00*110.41*110.37*110.43*110.34
2007/05/17 12:30:00*110.37*110.41*110.41*110.36
2007/05/17 12:35:00*110.41*110.44*110.44*110.38
2007/05/17 12:40:00*110.44*110.39*110.44*110.38
2007/05/17 12:45:00*110.39*110.39*110.4*110.38
2007/05/17 12:50:00*110.39*110.43*110.44*110.39
2007/05/17 12:55:00*110.43*110.45*110.46*110.43
2007/05/17 13:00:00*110.45*110.45*110.47*110.44
2007/05/17 13:05:00*110.45*110.43*110.47*110.42
2007/05/17 13:10:00*110.43*110.39*110.43*110.37
2007/05/17 13:15:00*110.39*110.39*110.4*110.36
2007/05/17 13:20:00*110.39*110.38*110.43*110.38
2007/05/17 13:25:00*110.38*110.4*110.42*110.38
2007/05/17 13:30:00*110.4*110.42*110.42*110.4
2007/05/17 13:35:00*110.42*110.41*110.43*110.4
2007/05/17 13:40:00*110.41*110.39*110.43*110.38
2007/05/17 13:45:00*110.39*110.4*110.42*110.37
2007/05/17 13:50:00*110.4*110.41*110.43*110.39
2007/05/17 13:55:00*110.41*110.41*110.46*110.41
2007/05/17 14:00:00*110.41*110.4*110.43*110.39
2007/05/17 14:05:00*110.4*110.42*110.44*110.4
2007/05/17 14:10:00*110.42*110.39*110.42*110.39
2007/05/17 14:15:00*110.39*110.38*110.41*110.37
2007/05/17 14:20:00*110.38*110.37*110.38*110.35
2007/05/17 14:25:00*110.37*110.4*110.41*110.37
2007/05/17 14:30:00*110.4*110.41*110.43*110.38
2007/05/17 14:35:00*110.41*110.41*110.43*110.4
2007/05/17 14:40:00*110.41*110.41*110.43*110.4
2007/05/17 14:45:00*110.41*110.4*110.44*110.4
2007/05/17 14:50:00*110.4*110.41*110.43*110.38
2007/05/17 14:55:00*110.41*110.34*110.41*110.33
2007/05/17 15:00:00*110.34*110.32*110.36*110.3
2007/05/17 15:05:00*110.32*110.36*110.36*110.31
2007/05/17 15:10:00*110.36*110.38*110.38*110.36
2007/05/17 15:15:00*110.38*110.42*110.42*110.37
2007/05/17 15:20:00*110.42*110.43*110.44*110.4
2007/05/17 15:25:00*110.43*110.4*110.43*110.4
2007/05/17 15:30:00*110.4*110.42*110.44*110.39
2007/05/17 15:35:00*110.42*110.41*110.42*110.38
2007/05/17 15:40:00*110.41*110.42*110.43*110.4
2007/05/17 15:45:00*110.42*110.39*110.42*110.38
2007/05/17 15:50:00*110.39*110.39*110.4*110.37
2007/05/17 15:55:00*110.39*110.41*110.42*110.38
2007/05/17 16:00:00*110.41*110.41*110.43*110.38
2007/05/17 16:05:00*110.41*110.44*110.44*110.41
2007/05/17 16:10:00*110.44*110.45*110.48*110.42
2007/05/17 16:15:00*110.45*110.46*110.48*110.43
2007/05/17 16:20:00*110.46*110.43*110.49*110.43
2007/05/17 16:25:00*110.43*110.43*110.44*110.41
2007/05/17 16:30:00*110.43*110.4*110.43*110.4
2007/05/17 16:35:00*110.4*110.4*110.42*110.38
2007/05/17 16:40:00*110.4*110.4*110.42*110.36
2007/05/17 16:45:00*110.4*110.3*110.4*110.28
2007/05/17 16:50:00*110.3*110.27*110.31*110.27
2007/05/17 16:55:00*110.27*110.26*110.29*110.23
2007/05/17 17:00:00*110.26*110.26*110.37*110.23
