2007/05/14 17:05:00*108.82*108.81*108.83*108.8
2007/05/14 17:10:00*108.81*108.83*108.84*108.81
2007/05/14 17:15:00*108.83*108.83*108.83*108.81
2007/05/14 17:20:00*108.83*108.81*108.83*108.81
2007/05/14 17:25:00*108.81*108.83*108.84*108.81
2007/05/14 17:30:00*108.83*108.84*108.84*108.83
2007/05/14 17:35:00*108.84*108.84*108.87*108.83
2007/05/14 17:40:00*108.84*108.85*108.86*108.84
2007/05/14 17:45:00*108.85*108.84*108.86*108.82
2007/05/14 17:50:00*108.84*108.84*108.84*108.8
2007/05/14 17:55:00*108.84*108.85*108.86*108.82
2007/05/14 18:00:00*108.85*108.78*108.86*108.78
2007/05/14 18:05:00*108.78*108.8*108.81*108.76
2007/05/14 18:10:00*108.8*108.79*108.81*108.78
2007/05/14 18:15:00*108.79*108.79*108.8*108.78
2007/05/14 18:20:00*108.79*108.79*108.8*108.78
2007/05/14 18:25:00*108.79*108.78*108.8*108.78
2007/05/14 18:30:00*108.78*108.8*108.81*108.77
2007/05/14 18:35:00*108.8*108.8*108.82*108.79
2007/05/14 18:40:00*108.8*108.8*108.8*108.79
2007/05/14 18:45:00*108.8*108.81*108.82*108.78
2007/05/14 18:50:00*108.81*108.8*108.81*108.79
2007/05/14 18:55:00*108.8*108.78*108.81*108.75
2007/05/14 19:00:00*108.78*108.78*108.79*108.76
2007/05/14 19:05:00*108.78*108.76*108.79*108.76
2007/05/14 19:10:00*108.76*108.78*108.8*108.73
2007/05/14 19:15:00*108.78*108.79*108.79*108.77
2007/05/14 19:20:00*108.79*108.79*108.8*108.77
2007/05/14 19:25:00*108.79*108.77*108.8*108.77
2007/05/14 19:30:00*108.77*108.79*108.8*108.76
2007/05/14 19:35:00*108.79*108.79*108.8*108.78
2007/05/14 19:40:00*108.79*108.78*108.79*108.77
2007/05/14 19:45:00*108.78*108.76*108.78*108.76
2007/05/14 19:50:00*108.76*108.8*108.87*108.76
2007/05/14 19:55:00*108.8*108.82*108.84*108.77
2007/05/14 20:00:00*108.82*108.89*108.94*108.82
2007/05/14 20:05:00*108.89*108.89*108.92*108.86
2007/05/14 20:10:00*108.89*108.85*108.9*108.83
2007/05/14 20:15:00*108.85*108.81*108.86*108.8
2007/05/14 20:20:00*108.81*108.84*108.86*108.81
2007/05/14 20:25:00*108.84*108.85*108.89*108.84
2007/05/14 20:30:00*108.85*108.81*108.85*108.8
2007/05/14 20:35:00*108.81*108.84*108.84*108.81
2007/05/14 20:40:00*108.84*108.83*108.84*108.8
2007/05/14 20:45:00*108.83*108.84*108.87*108.82
2007/05/14 20:50:00*108.84*108.87*108.87*108.84
2007/05/14 20:55:00*108.87*108.83*108.88*108.82
2007/05/14 21:00:00*108.83*108.83*108.84*108.8
2007/05/14 21:05:00*108.83*108.81*108.84*108.81
2007/05/14 21:10:00*108.81*108.8*108.83*108.77
2007/05/14 21:15:00*108.8*108.81*108.82*108.79
2007/05/14 21:20:00*108.81*108.81*108.81*108.79
2007/05/14 21:25:00*108.81*108.82*108.83*108.8
2007/05/14 21:30:00*108.82*108.78*108.82*108.78
2007/05/14 21:35:00*108.78*108.77*108.79*108.75
2007/05/14 21:40:00*108.77*108.77*108.78*108.76
2007/05/14 21:45:00*108.77*108.8*108.8*108.77
2007/05/14 21:50:00*108.8*108.81*108.82*108.79
2007/05/14 21:55:00*108.81*108.86*108.87*108.78
2007/05/14 22:00:00*108.86*108.83*108.86*108.81
2007/05/14 22:05:00*108.83*108.8*108.83*108.79
2007/05/14 22:10:00*108.8*108.81*108.82*108.8
2007/05/14 22:15:00*108.81*108.81*108.82*108.79
2007/05/14 22:20:00*108.81*108.83*108.83*108.8
2007/05/14 22:25:00*108.83*108.8*108.83*108.8
2007/05/14 22:30:00*108.8*108.77*108.8*108.77
2007/05/14 22:35:00*108.77*108.77*108.81*108.76
2007/05/14 22:40:00*108.77*108.82*108.82*108.76
2007/05/14 22:45:00*108.82*108.83*108.84*108.81
2007/05/14 22:50:00*108.83*108.83*108.84*108.83
2007/05/14 22:55:00*108.83*108.84*108.84*108.8
2007/05/14 23:00:00*108.84*108.84*108.85*108.82
2007/05/14 23:05:00*108.84*108.84*108.85*108.83
2007/05/14 23:10:00*108.84*108.82*108.84*108.81
2007/05/14 23:15:00*108.82*108.83*108.83*108.81
2007/05/14 23:20:00*108.83*108.84*108.84*108.83
2007/05/14 23:25:00*108.84*108.84*108.84*108.82
2007/05/14 23:30:00*108.84*108.86*108.87*108.83
2007/05/14 23:35:00*108.86*108.87*108.89*108.86
2007/05/14 23:40:00*108.87*108.88*108.88*108.86
2007/05/14 23:45:00*108.88*108.88*108.88*108.87
2007/05/14 23:50:00*108.88*108.89*108.9*108.87
2007/05/14 23:55:00*108.89*108.89*108.92*108.88
2007/05/15 00:00:00*108.89*108.88*108.9*108.88
2007/05/15 00:05:00*108.88*108.87*108.9*108.85
2007/05/15 00:10:00*108.87*108.86*108.88*108.86
2007/05/15 00:15:00*108.86*108.87*108.88*108.86
2007/05/15 00:20:00*108.87*108.89*108.89*108.85
2007/05/15 00:25:00*108.89*108.85*108.9*108.84
2007/05/15 00:30:00*108.85*108.87*108.89*108.85
2007/05/15 00:35:00*108.87*108.88*108.88*108.85
2007/05/15 00:40:00*108.88*108.88*108.89*108.87
2007/05/15 00:45:00*108.88*108.88*108.89*108.87
2007/05/15 00:50:00*108.88*108.89*108.89*108.87
2007/05/15 00:55:00*108.89*108.9*108.9*108.87
2007/05/15 01:00:00*108.9*108.89*108.9*108.89
2007/05/15 01:05:00*108.89*108.88*108.89*108.88
2007/05/15 01:10:00*108.88*108.88*108.88*108.87
2007/05/15 01:15:00*108.88*108.87*108.88*108.87
2007/05/15 01:20:00*108.87*108.86*108.88*108.84
2007/05/15 01:25:00*108.86*108.82*108.86*108.82
2007/05/15 01:30:00*108.82*108.83*108.83*108.8
2007/05/15 01:35:00*108.83*108.84*108.85*108.82
2007/05/15 01:40:00*108.84*108.81*108.85*108.81
2007/05/15 01:45:00*108.81*108.8*108.83*108.8
2007/05/15 01:50:00*108.8*108.79*108.82*108.77
2007/05/15 01:55:00*108.79*108.84*108.84*108.79
2007/05/15 02:00:00*108.84*108.83*108.86*108.82
2007/05/15 02:05:00*108.83*108.82*108.84*108.82
2007/05/15 02:10:00*108.82*108.79*108.84*108.76
2007/05/15 02:15:00*108.79*108.82*108.84*108.77
2007/05/15 02:20:00*108.82*108.8*108.82*108.76
2007/05/15 02:25:00*108.8*108.75*108.82*108.74
2007/05/15 02:30:00*108.75*108.72*108.78*108.72
2007/05/15 02:35:00*108.72*108.72*108.73*108.69
2007/05/15 02:40:00*108.72*108.73*108.74*108.7
2007/05/15 02:45:00*108.73*108.71*108.74*108.71
2007/05/15 02:50:00*108.71*108.7*108.73*108.68
2007/05/15 02:55:00*108.7*108.65*108.72*108.65
2007/05/15 03:00:00*108.65*108.61*108.66*108.61
2007/05/15 03:05:00*108.61*108.65*108.68*108.6
2007/05/15 03:10:00*108.65*108.64*108.69*108.62
2007/05/15 03:15:00*108.64*108.6*108.68*108.59
2007/05/15 03:20:00*108.6*108.5*108.62*108.48
2007/05/15 03:25:00*108.5*108.55*108.56*108.48
2007/05/15 03:30:00*108.55*108.57*108.59*108.54
2007/05/15 03:35:00*108.57*108.56*108.59*108.55
2007/05/15 03:40:00*108.56*108.56*108.57*108.54
2007/05/15 03:45:00*108.56*108.57*108.59*108.56
2007/05/15 03:50:00*108.57*108.57*108.58*108.53
2007/05/15 03:55:00*108.57*108.61*108.61*108.56
2007/05/15 04:00:00*108.61*108.64*108.65*108.6
2007/05/15 04:05:00*108.64*108.69*108.71*108.64
2007/05/15 04:10:00*108.69*108.74*108.77*108.68
2007/05/15 04:15:00*108.74*108.74*108.76*108.73
2007/05/15 04:20:00*108.74*108.73*108.74*108.72
2007/05/15 04:25:00*108.73*108.73*108.74*108.73
2007/05/15 04:30:00*108.73*108.7*108.77*108.7
2007/05/15 04:35:00*108.7*108.73*108.74*108.69
2007/05/15 04:40:00*108.73*108.74*108.75*108.71
2007/05/15 04:45:00*108.74*108.77*108.77*108.72
2007/05/15 04:50:00*108.77*108.78*108.8*108.76
2007/05/15 04:55:00*108.78*108.85*108.86*108.77
2007/05/15 05:00:00*108.85*108.99*109*108.84
2007/05/15 05:05:00*108.99*109.02*109.06*108.98
2007/05/15 05:10:00*109.02*109.05*109.07*108.99
2007/05/15 05:15:00*109.05*109.08*109.15*109.03
2007/05/15 05:20:00*109.08*109.21*109.22*109.07
2007/05/15 05:25:00*109.21*109.31*109.32*109.21
2007/05/15 05:30:00*109.31*109.25*109.41*109.24
2007/05/15 05:35:00*109.25*109.23*109.26*109.21
2007/05/15 05:40:00*109.23*109.29*109.31*109.23
2007/05/15 05:45:00*109.29*109.27*109.3*109.23
2007/05/15 05:50:00*109.27*109.28*109.32*109.26
2007/05/15 05:55:00*109.28*109.17*109.28*109.17
2007/05/15 06:00:00*109.17*109.14*109.19*109.12
2007/05/15 06:05:00*109.14*109.16*109.17*109.08
2007/05/15 06:10:00*109.16*109.2*109.23*109.14
2007/05/15 06:15:00*109.2*109.2*109.23*109.18
2007/05/15 06:20:00*109.2*109.19*109.2*109.16
2007/05/15 06:25:00*109.19*109.17*109.21*109.15
2007/05/15 06:30:00*109.17*109.15*109.19*109.15
2007/05/15 06:35:00*109.15*109.09*109.16*109.07
2007/05/15 06:40:00*109.09*109.09*109.13*109.08
2007/05/15 06:45:00*109.09*109.1*109.12*109.06
2007/05/15 06:50:00*109.1*109.1*109.11*109.09
2007/05/15 06:55:00*109.1*109.05*109.1*109.05
2007/05/15 07:00:00*109.05*109.04*109.07*109.04
2007/05/15 07:05:00*109.04*109.13*109.14*109.03
2007/05/15 07:10:00*109.13*109.16*109.18*109.12
2007/05/15 07:15:00*109.16*109.12*109.18*109.1
2007/05/15 07:20:00*109.12*109.12*109.13*109.1
2007/05/15 07:25:00*109.12*109.11*109.14*109.1
2007/05/15 07:30:00*109.11*109.1*109.12*109.09
2007/05/15 07:35:00*109.1*109.11*109.12*109.1
2007/05/15 07:40:00*109.11*109.11*109.12*109.09
2007/05/15 07:45:00*109.11*109.12*109.14*109.1
2007/05/15 07:50:00*109.12*109.06*109.13*109.04
2007/05/15 07:55:00*109.06*109.07*109.09*109.04
2007/05/15 08:00:00*109.07*109.05*109.1*109.04
2007/05/15 08:05:00*109.05*109.17*109.18*109.05
2007/05/15 08:10:00*109.17*109.19*109.19*109.15
2007/05/15 08:15:00*109.19*109.2*109.22*109.17
2007/05/15 08:20:00*109.2*109.22*109.25*109.18
2007/05/15 08:25:00*109.22*109.26*109.3*109.22
2007/05/15 08:30:00*109.26*109.53*109.53*109.25
2007/05/15 08:35:00*109.53*109.51*109.6*109.46
2007/05/15 08:40:00*109.51*109.48*109.52*109.43
2007/05/15 08:45:00*109.48*109.37*109.48*109.35
2007/05/15 08:50:00*109.37*109.36*109.4*109.32
2007/05/15 08:55:00*109.36*109.43*109.43*109.35
2007/05/15 09:00:00*109.43*109.52*109.52*109.37
2007/05/15 09:05:00*109.52*109.48*109.53*109.46
2007/05/15 09:10:00*109.48*109.45*109.52*109.45
2007/05/15 09:15:00*109.45*109.47*109.49*109.43
2007/05/15 09:20:00*109.47*109.46*109.49*109.44
2007/05/15 09:25:00*109.46*109.41*109.49*109.4
2007/05/15 09:30:00*109.41*109.43*109.43*109.38
2007/05/15 09:35:00*109.43*109.43*109.48*109.42
2007/05/15 09:40:00*109.43*109.44*109.46*109.41
2007/05/15 09:45:00*109.44*109.44*109.48*109.43
2007/05/15 09:50:00*109.44*109.57*109.58*109.42
2007/05/15 09:55:00*109.57*109.61*109.61*109.55
2007/05/15 10:00:00*109.61*109.71*109.72*109.55
2007/05/15 10:05:00*109.71*109.72*109.75*109.68
2007/05/15 10:10:00*109.72*109.77*109.79*109.7
2007/05/15 10:15:00*109.77*109.75*109.8*109.73
2007/05/15 10:20:00*109.75*109.69*109.76*109.69
2007/05/15 10:25:00*109.69*109.7*109.72*109.67
2007/05/15 10:30:00*109.7*109.66*109.71*109.61
2007/05/15 10:35:00*109.66*109.58*109.66*109.55
2007/05/15 10:40:00*109.58*109.55*109.62*109.52
2007/05/15 10:45:00*109.55*109.54*109.57*109.5
2007/05/15 10:50:00*109.54*109.53*109.59*109.5
2007/05/15 10:55:00*109.53*109.52*109.55*109.47
2007/05/15 11:00:00*109.52*109.58*109.58*109.45
2007/05/15 11:05:00*109.58*109.58*109.61*109.56
2007/05/15 11:10:00*109.58*109.58*109.6*109.54
2007/05/15 11:15:00*109.58*109.58*109.59*109.55
2007/05/15 11:20:00*109.58*109.53*109.58*109.5
2007/05/15 11:25:00*109.53*109.5*109.53*109.48
2007/05/15 11:30:00*109.5*109.52*109.54*109.49
2007/05/15 11:35:00*109.52*109.55*109.57*109.51
2007/05/15 11:40:00*109.55*109.54*109.63*109.52
2007/05/15 11:45:00*109.54*109.52*109.54*109.46
2007/05/15 11:50:00*109.52*109.5*109.54*109.49
2007/05/15 11:55:00*109.5*109.51*109.51*109.47
2007/05/15 12:00:00*109.51*109.49*109.56*109.48
2007/05/15 12:05:00*109.49*109.52*109.53*109.47
2007/05/15 12:10:00*109.52*109.52*109.54*109.5
2007/05/15 12:15:00*109.52*109.51*109.55*109.51
2007/05/15 12:20:00*109.51*109.51*109.56*109.51
2007/05/15 12:25:00*109.51*109.54*109.54*109.51
2007/05/15 12:30:00*109.54*109.52*109.54*109.5
2007/05/15 12:35:00*109.52*109.51*109.53*109.5
2007/05/15 12:40:00*109.51*109.53*109.53*109.5
2007/05/15 12:45:00*109.53*109.53*109.54*109.5
2007/05/15 12:50:00*109.53*109.53*109.56*109.52
2007/05/15 12:55:00*109.53*109.5*109.54*109.5
2007/05/15 13:00:00*109.5*109.49*109.55*109.46
2007/05/15 13:05:00*109.49*109.53*109.56*109.49
2007/05/15 13:10:00*109.53*109.56*109.58*109.5
2007/05/15 13:15:00*109.56*109.52*109.57*109.52
2007/05/15 13:20:00*109.52*109.5*109.54*109.5
2007/05/15 13:25:00*109.5*109.49*109.51*109.48
2007/05/15 13:30:00*109.49*109.5*109.52*109.49
2007/05/15 13:35:00*109.5*109.52*109.52*109.5
2007/05/15 13:40:00*109.52*109.55*109.55*109.51
2007/05/15 13:45:00*109.55*109.5*109.56*109.5
2007/05/15 13:50:00*109.5*109.5*109.53*109.49
2007/05/15 13:55:00*109.5*109.51*109.53*109.5
2007/05/15 14:00:00*109.51*109.52*109.53*109.5
2007/05/15 14:05:00*109.52*109.51*109.53*109.51
2007/05/15 14:10:00*109.51*109.51*109.52*109.49
2007/05/15 14:15:00*109.51*109.47*109.51*109.46
2007/05/15 14:20:00*109.47*109.45*109.47*109.45
2007/05/15 14:25:00*109.45*109.45*109.46*109.44
2007/05/15 14:30:00*109.45*109.45*109.46*109.43
2007/05/15 14:35:00*109.45*109.44*109.47*109.44
2007/05/15 14:40:00*109.44*109.4*109.45*109.4
2007/05/15 14:45:00*109.4*109.39*109.41*109.36
2007/05/15 14:50:00*109.39*109.44*109.45*109.38
2007/05/15 14:55:00*109.44*109.5*109.5*109.43
2007/05/15 15:00:00*109.5*109.51*109.52*109.48
2007/05/15 15:05:00*109.51*109.45*109.51*109.45
2007/05/15 15:10:00*109.45*109.46*109.46*109.44
2007/05/15 15:15:00*109.46*109.46*109.47*109.44
2007/05/15 15:20:00*109.46*109.42*109.46*109.4
2007/05/15 15:25:00*109.42*109.45*109.46*109.41
2007/05/15 15:30:00*109.45*109.45*109.47*109.44
2007/05/15 15:35:00*109.45*109.46*109.46*109.43
2007/05/15 15:40:00*109.46*109.45*109.47*109.43
2007/05/15 15:45:00*109.45*109.44*109.47*109.42
2007/05/15 15:50:00*109.44*109.43*109.45*109.4
2007/05/15 15:55:00*109.43*109.44*109.46*109.41
2007/05/15 16:00:00*109.44*109.44*109.46*109.41
2007/05/15 16:05:00*109.44*109.42*109.46*109.4
2007/05/15 16:10:00*109.42*109.42*109.47*109.41
2007/05/15 16:15:00*109.42*109.42*109.46*109.41
2007/05/15 16:20:00*109.42*109.43*109.46*109.41
2007/05/15 16:25:00*109.43*109.39*109.44*109.38
2007/05/15 16:30:00*109.39*109.43*109.43*109.38
2007/05/15 16:35:00*109.43*109.41*109.43*109.38
2007/05/15 16:40:00*109.41*109.44*109.44*109.39
2007/05/15 16:45:00*109.44*109.39*109.45*109.38
2007/05/15 16:50:00*109.39*109.4*109.43*109.39
2007/05/15 16:55:00*109.4*109.43*109.45*109.39
2007/05/15 17:00:00*109.43*109.43*109.45*109.4
