2007/05/13 17:05:00*108.22*108.21*108.24*108.2
2007/05/13 17:10:00*108.21*108.21*108.24*108.2
2007/05/13 17:15:00*108.21*108.2*108.22*108.19
2007/05/13 17:20:00*108.2*108.23*108.24*108.19
2007/05/13 17:25:00*108.23*108.19*108.23*108.19
2007/05/13 17:30:00*108.19*108.22*108.23*108.19
2007/05/13 17:35:00*108.22*108.2*108.24*108.19
2007/05/13 17:40:00*108.2*108.2*108.21*108.18
2007/05/13 17:45:00*108.2*108.18*108.2*108.16
2007/05/13 17:50:00*108.18*108.21*108.21*108.17
2007/05/13 17:55:00*108.21*108.18*108.22*108.17
2007/05/13 18:00:00*108.18*108.18*108.21*108.18
2007/05/13 18:05:00*108.18*108.11*108.22*108.06
2007/05/13 18:10:00*108.11*108.13*108.15*108.07
2007/05/13 18:15:00*108.13*108.14*108.16*108.11
2007/05/13 18:20:00*108.14*108.16*108.16*108.13
2007/05/13 18:25:00*108.16*108.14*108.16*108.12
2007/05/13 18:30:00*108.14*108.11*108.15*108.11
2007/05/13 18:35:00*108.11*108.11*108.14*108.11
2007/05/13 18:40:00*108.11*108.1*108.13*108.07
2007/05/13 18:45:00*108.1*108.08*108.12*108.07
2007/05/13 18:50:00*108.08*108.07*108.1*108.06
2007/05/13 18:55:00*108.07*108.1*108.13*108.05
2007/05/13 19:00:00*108.1*108.05*108.1*108.05
2007/05/13 19:05:00*108.05*108.11*108.12*108.05
2007/05/13 19:10:00*108.11*108.07*108.11*108.07
2007/05/13 19:15:00*108.07*108.12*108.12*108.07
2007/05/13 19:20:00*108.12*108.13*108.14*108.1
2007/05/13 19:25:00*108.13*108.12*108.14*108.1
2007/05/13 19:30:00*108.12*108.14*108.16*108.11
2007/05/13 19:35:00*108.14*108.1*108.15*108.1
2007/05/13 19:40:00*108.1*108.11*108.12*108.1
2007/05/13 19:45:00*108.11*108.08*108.12*108.08
2007/05/13 19:50:00*108.08*108.1*108.13*108.05
2007/05/13 19:55:00*108.1*108.1*108.11*108.03
2007/05/13 20:00:00*108.1*108.06*108.1*108.05
2007/05/13 20:05:00*108.06*108.03*108.06*108.02
2007/05/13 20:10:00*108.03*108*108.03*108
2007/05/13 20:15:00*108*108.02*108.02*108
2007/05/13 20:20:00*108.02*108.02*108.04*108.01
2007/05/13 20:25:00*108.02*108.03*108.04*108.01
2007/05/13 20:30:00*108.03*108.04*108.06*108.03
2007/05/13 20:35:00*108.04*108.08*108.08*108.03
2007/05/13 20:40:00*108.08*108.09*108.1*108.08
2007/05/13 20:45:00*108.09*108.09*108.11*108.08
2007/05/13 20:50:00*108.09*108.12*108.13*108.09
2007/05/13 20:55:00*108.12*108.13*108.14*108.1
2007/05/13 21:00:00*108.13*108.12*108.15*108.11
2007/05/13 21:05:00*108.12*108.12*108.13*108.1
2007/05/13 21:10:00*108.12*108.12*108.14*108.12
2007/05/13 21:15:00*108.12*108.13*108.13*108.11
2007/05/13 21:20:00*108.13*108.12*108.14*108.1
2007/05/13 21:25:00*108.12*108.11*108.13*108.09
2007/05/13 21:30:00*108.11*108.11*108.11*108.09
2007/05/13 21:35:00*108.11*108.12*108.13*108.1
2007/05/13 21:40:00*108.12*108.13*108.14*108.09
2007/05/13 21:45:00*108.13*108.14*108.14*108.13
2007/05/13 21:50:00*108.14*108.13*108.15*108.13
2007/05/13 21:55:00*108.13*108.15*108.15*108.12
2007/05/13 22:00:00*108.15*108.14*108.15*108.13
2007/05/13 22:05:00*108.14*108.11*108.14*108.1
2007/05/13 22:10:00*108.11*108.11*108.12*108.08
2007/05/13 22:15:00*108.11*108.12*108.14*108.09
2007/05/13 22:20:00*108.12*108.15*108.17*108.11
2007/05/13 22:25:00*108.15*108.16*108.18*108.15
2007/05/13 22:30:00*108.16*108.18*108.19*108.15
2007/05/13 22:35:00*108.18*108.21*108.25*108.18
2007/05/13 22:40:00*108.21*108.19*108.22*108.18
2007/05/13 22:45:00*108.19*108.21*108.21*108.19
2007/05/13 22:50:00*108.21*108.2*108.22*108.2
2007/05/13 22:55:00*108.2*108.26*108.27*108.2
2007/05/13 23:00:00*108.26*108.3*108.37*108.26
2007/05/13 23:05:00*108.3*108.4*108.41*108.28
2007/05/13 23:10:00*108.4*108.35*108.41*108.33
2007/05/13 23:15:00*108.35*108.35*108.36*108.34
2007/05/13 23:20:00*108.35*108.36*108.37*108.34
2007/05/13 23:25:00*108.36*108.37*108.4*108.35
2007/05/13 23:30:00*108.37*108.35*108.37*108.33
2007/05/13 23:35:00*108.35*108.31*108.36*108.3
2007/05/13 23:40:00*108.31*108.31*108.32*108.3
2007/05/13 23:45:00*108.31*108.28*108.32*108.28
2007/05/13 23:50:00*108.28*108.28*108.31*108.28
2007/05/13 23:55:00*108.28*108.29*108.29*108.26
2007/05/14 00:00:00*108.29*108.25*108.29*108.24
2007/05/14 00:05:00*108.25*108.26*108.27*108.24
2007/05/14 00:10:00*108.26*108.19*108.26*108.18
2007/05/14 00:15:00*108.19*108.2*108.23*108.18
2007/05/14 00:20:00*108.2*108.19*108.2*108.19
2007/05/14 00:25:00*108.19*108.18*108.2*108.18
2007/05/14 00:30:00*108.18*108.19*108.19*108.18
2007/05/14 00:35:00*108.19*108.19*108.2*108.19
2007/05/14 00:40:00*108.19*108.2*108.2*108.19
2007/05/14 00:45:00*108.2*108.2*108.21*108.19
2007/05/14 00:55:00*108.2*108.22*108.23*108.2
2007/05/14 01:00:00*108.22*108.21*108.23*108.19
2007/05/14 01:05:00*108.21*108.21*108.21*108.2
2007/05/14 01:10:00*108.21*108.21*108.21*108.19
2007/05/14 01:15:00*108.21*108.17*108.21*108.16
2007/05/14 01:20:00*108.17*108.17*108.19*108.17
2007/05/14 01:25:00*108.17*108.17*108.17*108.15
2007/05/14 01:30:00*108.17*108.18*108.18*108.16
2007/05/14 01:35:00*108.18*108.16*108.19*108.14
2007/05/14 01:40:00*108.16*108.19*108.2*108.15
2007/05/14 01:45:00*108.19*108.2*108.21*108.19
2007/05/14 01:50:00*108.2*108.2*108.22*108.19
2007/05/14 01:55:00*108.2*108.16*108.21*108.16
2007/05/14 02:00:00*108.16*108.17*108.19*108.14
2007/05/14 02:05:00*108.17*108.13*108.18*108.11
2007/05/14 02:10:00*108.13*108.17*108.19*108.12
2007/05/14 02:15:00*108.17*108.13*108.17*108.13
2007/05/14 02:20:00*108.13*108.12*108.14*108.12
2007/05/14 02:25:00*108.12*108.16*108.16*108.12
2007/05/14 02:30:00*108.16*108.14*108.17*108.13
2007/05/14 02:35:00*108.14*108.2*108.21*108.14
2007/05/14 02:40:00*108.2*108.26*108.28*108.19
2007/05/14 02:45:00*108.26*108.19*108.27*108.19
2007/05/14 02:50:00*108.19*108.2*108.21*108.19
2007/05/14 02:55:00*108.2*108.17*108.2*108.17
2007/05/14 03:00:00*108.17*108.19*108.2*108.17
2007/05/14 03:05:00*108.19*108.26*108.27*108.19
2007/05/14 03:10:00*108.26*108.24*108.28*108.23
2007/05/14 03:15:00*108.24*108.22*108.24*108.21
2007/05/14 03:20:00*108.22*108.2*108.24*108.18
2007/05/14 03:25:00*108.2*108.11*108.21*108.1
2007/05/14 03:30:00*108.11*108.15*108.15*108.1
2007/05/14 03:35:00*108.15*108.07*108.18*108.05
2007/05/14 03:40:00*108.07*108.1*108.11*108.04
2007/05/14 03:45:00*108.1*108.09*108.12*108.03
2007/05/14 03:50:00*108.09*108.1*108.12*108.08
2007/05/14 03:55:00*108.1*108.12*108.12*108.08
2007/05/14 04:00:00*108.12*108.18*108.23*108.1
2007/05/14 04:05:00*108.18*108.17*108.2*108.15
2007/05/14 04:10:00*108.17*108.15*108.19*108.15
2007/05/14 04:15:00*108.15*108.17*108.18*108.14
2007/05/14 04:20:00*108.17*108.16*108.18*108.15
2007/05/14 04:25:00*108.16*108.17*108.19*108.16
2007/05/14 04:30:00*108.17*108.18*108.2*108.16
2007/05/14 04:35:00*108.18*108.18*108.19*108.15
2007/05/14 04:40:00*108.18*108.15*108.19*108.14
2007/05/14 04:45:00*108.15*108.16*108.18*108.14
2007/05/14 04:50:00*108.16*108.18*108.19*108.16
2007/05/14 04:55:00*108.18*108.11*108.18*108.09
2007/05/14 05:00:00*108.11*108.13*108.14*108.1
2007/05/14 05:05:00*108.13*108.14*108.15*108.11
2007/05/14 05:10:00*108.14*108.21*108.22*108.13
2007/05/14 05:15:00*108.21*108.33*108.35*108.21
2007/05/14 05:20:00*108.33*108.29*108.33*108.28
2007/05/14 05:25:00*108.29*108.33*108.33*108.28
2007/05/14 05:30:00*108.33*108.39*108.42*108.32
2007/05/14 05:35:00*108.39*108.37*108.41*108.35
2007/05/14 05:40:00*108.37*108.35*108.38*108.35
2007/05/14 05:45:00*108.35*108.37*108.38*108.34
2007/05/14 05:50:00*108.37*108.38*108.4*108.36
2007/05/14 05:55:00*108.38*108.37*108.41*108.37
2007/05/14 06:00:00*108.37*108.42*108.45*108.36
2007/05/14 06:05:00*108.42*108.47*108.48*108.4
2007/05/14 06:10:00*108.47*108.58*108.61*108.46
2007/05/14 06:15:00*108.58*108.56*108.61*108.52
2007/05/14 06:20:00*108.56*108.57*108.58*108.53
2007/05/14 06:25:00*108.57*108.56*108.57*108.51
2007/05/14 06:30:00*108.56*108.6*108.61*108.56
2007/05/14 06:35:00*108.6*108.61*108.63*108.57
2007/05/14 06:40:00*108.61*108.52*108.61*108.51
2007/05/14 06:45:00*108.52*108.59*108.59*108.5
2007/05/14 06:50:00*108.59*108.63*108.64*108.57
2007/05/14 06:55:00*108.63*108.56*108.64*108.55
2007/05/14 07:00:00*108.56*108.6*108.63*108.54
2007/05/14 07:05:00*108.6*108.59*108.62*108.58
2007/05/14 07:10:00*108.59*108.63*108.63*108.59
2007/05/14 07:15:00*108.63*108.61*108.63*108.61
2007/05/14 07:20:00*108.61*108.57*108.62*108.57
2007/05/14 07:25:00*108.57*108.58*108.59*108.53
2007/05/14 07:30:00*108.58*108.56*108.59*108.56
2007/05/14 07:35:00*108.56*108.55*108.56*108.53
2007/05/14 07:40:00*108.55*108.63*108.63*108.54
2007/05/14 07:45:00*108.63*108.59*108.63*108.59
2007/05/14 07:50:00*108.59*108.57*108.63*108.57
2007/05/14 07:55:00*108.57*108.58*108.61*108.55
2007/05/14 08:00:00*108.58*108.57*108.61*108.57
2007/05/14 08:05:00*108.57*108.58*108.59*108.54
2007/05/14 08:10:00*108.58*108.61*108.64*108.58
2007/05/14 08:15:00*108.61*108.64*108.65*108.6
2007/05/14 08:20:00*108.64*108.63*108.65*108.62
2007/05/14 08:25:00*108.63*108.63*108.65*108.61
2007/05/14 08:30:00*108.63*108.63*108.64*108.61
2007/05/14 08:35:00*108.63*108.59*108.63*108.57
2007/05/14 08:40:00*108.59*108.61*108.62*108.56
2007/05/14 08:45:00*108.61*108.64*108.64*108.6
2007/05/14 08:50:00*108.64*108.67*108.69*108.63
2007/05/14 08:55:00*108.67*108.74*108.74*108.65
2007/05/14 09:00:00*108.74*108.74*108.75*108.71
2007/05/14 09:05:00*108.74*108.81*108.83*108.74
2007/05/14 09:10:00*108.81*108.79*108.81*108.76
2007/05/14 09:15:00*108.79*108.75*108.79*108.71
2007/05/14 09:20:00*108.75*108.72*108.75*108.71
2007/05/14 09:25:00*108.72*108.74*108.75*108.72
2007/05/14 09:30:00*108.74*108.75*108.76*108.72
2007/05/14 09:35:00*108.75*108.74*108.76*108.71
2007/05/14 09:40:00*108.74*108.72*108.77*108.71
2007/05/14 09:45:00*108.72*108.72*108.73*108.67
2007/05/14 09:50:00*108.72*108.73*108.76*108.71
2007/05/14 09:55:00*108.73*108.73*108.75*108.7
2007/05/14 10:00:00*108.73*108.68*108.73*108.68
2007/05/14 10:05:00*108.68*108.74*108.74*108.68
2007/05/14 10:10:00*108.74*108.68*108.74*108.68
2007/05/14 10:15:00*108.68*108.66*108.71*108.63
2007/05/14 10:20:00*108.66*108.66*108.68*108.63
2007/05/14 10:25:00*108.66*108.63*108.67*108.62
2007/05/14 10:30:00*108.63*108.55*108.63*108.51
2007/05/14 10:35:00*108.55*108.53*108.58*108.52
2007/05/14 10:40:00*108.53*108.59*108.6*108.53
2007/05/14 10:45:00*108.59*108.64*108.65*108.59
2007/05/14 10:50:00*108.64*108.65*108.68*108.63
2007/05/14 10:55:00*108.65*108.7*108.71*108.63
2007/05/14 11:00:00*108.7*108.66*108.72*108.66
2007/05/14 11:05:00*108.66*108.62*108.66*108.62
2007/05/14 11:10:00*108.62*108.72*108.72*108.62
2007/05/14 11:15:00*108.72*108.7*108.74*108.7
2007/05/14 11:20:00*108.7*108.68*108.7*108.66
2007/05/14 11:25:00*108.68*108.71*108.71*108.67
2007/05/14 11:30:00*108.71*108.67*108.71*108.63
2007/05/14 11:35:00*108.67*108.74*108.75*108.67
2007/05/14 11:40:00*108.74*108.7*108.75*108.7
2007/05/14 11:45:00*108.7*108.75*108.76*108.7
2007/05/14 11:50:00*108.75*108.77*108.81*108.75
2007/05/14 11:55:00*108.77*108.74*108.77*108.72
2007/05/14 12:00:00*108.74*108.78*108.78*108.73
2007/05/14 12:05:00*108.78*108.77*108.78*108.75
2007/05/14 12:10:00*108.77*108.77*108.8*108.77
2007/05/14 12:15:00*108.77*108.75*108.78*108.73
2007/05/14 12:20:00*108.75*108.76*108.77*108.74
2007/05/14 12:25:00*108.76*108.75*108.76*108.72
2007/05/14 12:30:00*108.75*108.78*108.8*108.73
2007/05/14 12:35:00*108.78*108.77*108.82*108.76
2007/05/14 12:40:00*108.77*108.79*108.8*108.76
2007/05/14 12:45:00*108.79*108.79*108.8*108.77
2007/05/14 12:50:00*108.79*108.8*108.82*108.77
2007/05/14 12:55:00*108.8*108.81*108.82*108.79
2007/05/14 13:00:00*108.81*108.8*108.83*108.8
2007/05/14 13:05:00*108.8*108.81*108.82*108.8
2007/05/14 13:10:00*108.81*108.8*108.82*108.8
2007/05/14 13:15:00*108.8*108.77*108.8*108.76
2007/05/14 13:20:00*108.77*108.74*108.77*108.73
2007/05/14 13:25:00*108.74*108.77*108.77*108.74
2007/05/14 13:30:00*108.77*108.76*108.77*108.76
2007/05/14 13:35:00*108.76*108.73*108.76*108.71
2007/05/14 13:40:00*108.73*108.79*108.81*108.73
2007/05/14 13:45:00*108.79*108.74*108.8*108.72
2007/05/14 13:50:00*108.74*108.73*108.74*108.71
2007/05/14 13:55:00*108.73*108.74*108.76*108.73
2007/05/14 14:00:00*108.74*108.7*108.77*108.7
2007/05/14 14:05:00*108.7*108.72*108.72*108.69
2007/05/14 14:10:00*108.72*108.68*108.73*108.68
2007/05/14 14:15:00*108.68*108.64*108.68*108.62
2007/05/14 14:20:00*108.64*108.67*108.69*108.63
2007/05/14 14:25:00*108.67*108.69*108.7*108.67
2007/05/14 14:30:00*108.69*108.74*108.74*108.69
2007/05/14 14:35:00*108.74*108.68*108.75*108.68
2007/05/14 14:40:00*108.68*108.64*108.68*108.63
2007/05/14 14:45:00*108.64*108.63*108.65*108.62
2007/05/14 14:50:00*108.63*108.65*108.65*108.62
2007/05/14 14:55:00*108.65*108.63*108.65*108.63
2007/05/14 15:00:00*108.63*108.64*108.65*108.61
2007/05/14 15:05:00*108.64*108.65*108.66*108.64
2007/05/14 15:10:00*108.65*108.66*108.67*108.65
2007/05/14 15:15:00*108.66*108.66*108.67*108.65
2007/05/14 15:20:00*108.66*108.67*108.7*108.66
2007/05/14 15:25:00*108.67*108.68*108.68*108.66
2007/05/14 15:30:00*108.68*108.68*108.7*108.68
2007/05/14 15:35:00*108.68*108.67*108.69*108.66
2007/05/14 15:40:00*108.67*108.68*108.69*108.66
2007/05/14 15:45:00*108.68*108.67*108.68*108.66
2007/05/14 15:50:00*108.67*108.69*108.7*108.67
2007/05/14 15:55:00*108.69*108.7*108.7*108.68
2007/05/14 16:00:00*108.7*108.72*108.73*108.68
2007/05/14 16:05:00*108.72*108.73*108.74*108.7
2007/05/14 16:10:00*108.73*108.72*108.74*108.7
2007/05/14 16:15:00*108.72*108.7*108.74*108.7
2007/05/14 16:20:00*108.7*108.76*108.76*108.7
2007/05/14 16:25:00*108.76*108.8*108.8*108.73
2007/05/14 16:30:00*108.8*108.78*108.81*108.77
2007/05/14 16:35:00*108.78*108.81*108.82*108.78
2007/05/14 16:40:00*108.81*108.83*108.84*108.78
2007/05/14 16:45:00*108.83*108.83*108.84*108.78
2007/05/14 16:50:00*108.83*108.83*108.84*108.81
2007/05/14 16:55:00*108.83*108.8*108.84*108.8
2007/05/14 17:00:00*108.8*108.82*108.85*108.8
