2007/05/10 17:05:00*107.77*107.82*107.87*107.77
2007/05/10 17:10:00*107.82*107.83*107.85*107.79
2007/05/10 17:15:00*107.83*107.82*107.86*107.81
2007/05/10 17:20:00*107.82*107.84*107.85*107.81
2007/05/10 17:25:00*107.84*107.83*107.85*107.79
2007/05/10 17:30:00*107.83*107.88*107.89*107.83
2007/05/10 17:35:00*107.88*107.83*107.89*107.83
2007/05/10 17:40:00*107.83*107.82*107.85*107.79
2007/05/10 17:45:00*107.82*107.74*107.82*107.74
2007/05/10 17:50:00*107.74*107.75*107.77*107.71
2007/05/10 17:55:00*107.75*107.69*107.77*107.67
2007/05/10 18:00:00*107.69*107.67*107.72*107.67
2007/05/10 18:05:00*107.67*107.67*107.7*107.66
2007/05/10 18:10:00*107.67*107.64*107.68*107.62
2007/05/10 18:15:00*107.64*107.67*107.68*107.63
2007/05/10 18:20:00*107.67*107.74*107.74*107.67
2007/05/10 18:25:00*107.74*107.75*107.77*107.73
2007/05/10 18:30:00*107.75*107.76*107.77*107.74
2007/05/10 18:35:00*107.76*107.78*107.79*107.75
2007/05/10 18:40:00*107.78*107.77*107.79*107.75
2007/05/10 18:45:00*107.77*107.77*107.79*107.76
2007/05/10 18:50:00*107.77*107.82*107.84*107.77
2007/05/10 18:55:00*107.82*107.82*107.84*107.8
2007/05/10 19:00:00*107.82*107.82*107.86*107.82
2007/05/10 19:05:00*107.82*107.74*107.85*107.73
2007/05/10 19:10:00*107.74*107.75*107.77*107.72
2007/05/10 19:15:00*107.75*107.76*107.78*107.71
2007/05/10 19:20:00*107.76*107.77*107.77*107.71
2007/05/10 19:25:00*107.77*107.75*107.78*107.74
2007/05/10 19:30:00*107.75*107.76*107.77*107.73
2007/05/10 19:35:00*107.76*107.78*107.81*107.76
2007/05/10 19:40:00*107.78*107.75*107.78*107.71
2007/05/10 19:45:00*107.75*107.78*107.79*107.73
2007/05/10 19:50:00*107.78*107.88*107.88*107.78
2007/05/10 19:55:00*107.88*107.82*107.89*107.82
2007/05/10 20:00:00*107.82*107.84*107.87*107.81
2007/05/10 20:05:00*107.84*107.83*107.85*107.83
2007/05/10 20:10:00*107.83*107.78*107.83*107.77
2007/05/10 20:15:00*107.78*107.77*107.79*107.76
2007/05/10 20:20:00*107.77*107.77*107.79*107.76
2007/05/10 20:25:00*107.77*107.75*107.79*107.73
2007/05/10 20:30:00*107.75*107.84*107.85*107.75
2007/05/10 20:35:00*107.84*107.79*107.84*107.77
2007/05/10 20:40:00*107.79*107.83*107.83*107.78
2007/05/10 20:45:00*107.83*107.85*107.85*107.83
2007/05/10 20:50:00*107.85*107.87*107.87*107.83
2007/05/10 20:55:00*107.87*107.88*107.9*107.87
2007/05/10 21:00:00*107.88*107.85*107.88*107.85
2007/05/10 21:05:00*107.85*107.81*107.85*107.81
2007/05/10 21:10:00*107.81*107.81*107.82*107.8
2007/05/10 21:15:00*107.81*107.85*107.86*107.81
2007/05/10 21:20:00*107.85*107.8*107.87*107.8
2007/05/10 21:25:00*107.8*107.8*107.81*107.76
2007/05/10 21:30:00*107.8*107.75*107.8*107.75
2007/05/10 21:35:00*107.75*107.8*107.81*107.75
2007/05/10 21:40:00*107.8*107.8*107.82*107.78
2007/05/10 21:45:00*107.8*107.84*107.84*107.8
2007/05/10 21:50:00*107.84*107.87*107.88*107.83
2007/05/10 21:55:00*107.87*107.87*107.89*107.85
2007/05/10 22:00:00*107.87*107.93*107.93*107.87
2007/05/10 22:05:00*107.93*107.96*107.96*107.93
2007/05/10 22:10:00*107.96*107.92*107.96*107.92
2007/05/10 22:15:00*107.92*107.92*107.96*107.92
2007/05/10 22:20:00*107.92*107.97*107.99*107.92
2007/05/10 22:25:00*107.97*107.98*107.98*107.95
2007/05/10 22:30:00*107.98*107.96*107.99*107.95
2007/05/10 22:35:00*107.96*107.95*107.97*107.95
2007/05/10 22:40:00*107.95*107.95*107.97*107.94
2007/05/10 22:45:00*107.95*107.95*107.96*107.95
2007/05/10 22:50:00*107.95*107.99*108.01*107.94
2007/05/10 22:55:00*107.99*108.05*108.06*107.99
2007/05/10 23:00:00*108.05*108.04*108.06*108.01
2007/05/10 23:05:00*108.04*107.99*108.06*107.99
2007/05/10 23:10:00*107.99*107.96*108*107.95
2007/05/10 23:15:00*107.96*108.01*108.01*107.96
2007/05/10 23:20:00*108.01*108.03*108.04*108.01
2007/05/10 23:25:00*108.03*108*108.07*108
2007/05/10 23:30:00*108*107.98*108.01*107.96
2007/05/10 23:35:00*107.98*107.99*108.01*107.98
2007/05/10 23:40:00*107.99*107.97*108.01*107.97
2007/05/10 23:45:00*107.97*107.97*107.98*107.96
2007/05/10 23:50:00*107.97*107.91*107.97*107.9
2007/05/10 23:55:00*107.91*107.93*107.95*107.91
2007/05/11 00:00:00*107.93*107.94*107.95*107.91
2007/05/11 00:05:00*107.94*107.96*107.99*107.93
2007/05/11 00:10:00*107.96*107.97*107.98*107.95
2007/05/11 00:15:00*107.97*107.93*107.98*107.92
2007/05/11 00:20:00*107.93*107.92*107.94*107.92
2007/05/11 00:25:00*107.92*107.91*107.94*107.9
2007/05/11 00:30:00*107.91*107.92*107.93*107.9
2007/05/11 00:35:00*107.92*107.95*107.97*107.91
2007/05/11 00:40:00*107.95*107.93*107.95*107.92
2007/05/11 00:45:00*107.93*107.93*107.95*107.91
2007/05/11 00:50:00*107.93*107.97*107.97*107.93
2007/05/11 00:55:00*107.97*107.99*108.02*107.97
2007/05/11 01:00:00*107.99*108.01*108.03*107.98
2007/05/11 01:05:00*108.01*108.01*108.03*107.99
2007/05/11 01:10:00*108.01*108.01*108.03*108.01
2007/05/11 01:15:00*108.01*108.05*108.06*108
2007/05/11 01:20:00*108.05*108.01*108.1*108
2007/05/11 01:25:00*108.01*107.96*108.02*107.93
2007/05/11 01:30:00*107.96*107.97*107.99*107.94
2007/05/11 01:35:00*107.97*107.92*107.99*107.92
2007/05/11 01:40:00*107.92*107.95*107.98*107.92
2007/05/11 01:45:00*107.95*107.97*107.98*107.93
2007/05/11 01:50:00*107.97*107.95*107.98*107.93
2007/05/11 01:55:00*107.95*107.99*108.03*107.95
2007/05/11 02:00:00*107.99*107.97*108.03*107.97
2007/05/11 02:05:00*107.97*107.99*108*107.96
2007/05/11 02:10:00*107.99*107.97*108*107.97
2007/05/11 02:15:00*107.97*108.01*108.04*107.97
2007/05/11 02:20:00*108.01*108.01*108.04*108
2007/05/11 02:25:00*108.01*107.96*108.02*107.95
2007/05/11 02:30:00*107.96*107.98*107.98*107.91
2007/05/11 02:35:00*107.98*107.96*108.01*107.95
2007/05/11 02:40:00*107.96*107.95*107.97*107.94
2007/05/11 02:45:00*107.95*107.92*107.96*107.92
2007/05/11 02:50:00*107.92*107.95*107.95*107.91
2007/05/11 02:55:00*107.95*107.97*107.98*107.94
2007/05/11 03:00:00*107.97*107.92*107.98*107.92
2007/05/11 03:05:00*107.92*107.87*107.93*107.82
2007/05/11 03:10:00*107.87*107.77*107.87*107.75
2007/05/11 03:15:00*107.77*107.83*107.85*107.77
2007/05/11 03:20:00*107.83*107.78*107.84*107.78
2007/05/11 03:25:00*107.78*107.74*107.78*107.72
2007/05/11 03:30:00*107.74*107.7*107.75*107.66
2007/05/11 03:35:00*107.7*107.76*107.76*107.69
2007/05/11 03:40:00*107.76*107.73*107.76*107.72
2007/05/11 03:45:00*107.73*107.71*107.74*107.69
2007/05/11 03:50:00*107.71*107.71*107.72*107.68
2007/05/11 03:55:00*107.71*107.76*107.76*107.7
2007/05/11 04:00:00*107.76*107.8*107.84*107.75
2007/05/11 04:05:00*107.8*107.82*107.82*107.76
2007/05/11 04:10:00*107.82*107.78*107.82*107.78
2007/05/11 04:15:00*107.78*107.71*107.79*107.71
2007/05/11 04:20:00*107.71*107.77*107.77*107.7
2007/05/11 04:25:00*107.77*107.73*107.78*107.73
2007/05/11 04:30:00*107.73*107.73*107.75*107.71
2007/05/11 04:35:00*107.73*107.76*107.78*107.72
2007/05/11 04:40:00*107.76*107.73*107.79*107.73
2007/05/11 04:45:00*107.73*107.74*107.76*107.72
2007/05/11 04:50:00*107.74*107.71*107.74*107.7
2007/05/11 04:55:00*107.71*107.7*107.73*107.68
2007/05/11 05:00:00*107.7*107.71*107.72*107.66
2007/05/11 05:05:00*107.71*107.7*107.71*107.66
2007/05/11 05:10:00*107.7*107.64*107.72*107.64
2007/05/11 05:15:00*107.64*107.56*107.67*107.54
2007/05/11 05:20:00*107.56*107.5*107.57*107.47
2007/05/11 05:25:00*107.5*107.43*107.51*107.39
2007/05/11 05:30:00*107.43*107.37*107.46*107.31
2007/05/11 05:35:00*107.37*107.48*107.5*107.35
2007/05/11 05:40:00*107.48*107.47*107.52*107.46
2007/05/11 05:45:00*107.47*107.46*107.53*107.42
2007/05/11 05:50:00*107.46*107.46*107.5*107.44
2007/05/11 05:55:00*107.46*107.5*107.53*107.45
2007/05/11 06:00:00*107.5*107.56*107.56*107.5
2007/05/11 06:05:00*107.56*107.6*107.62*107.54
2007/05/11 06:10:00*107.6*107.63*107.64*107.58
2007/05/11 06:15:00*107.63*107.7*107.74*107.62
2007/05/11 06:20:00*107.7*107.72*107.79*107.7
2007/05/11 06:25:00*107.72*107.71*107.74*107.67
2007/05/11 06:30:00*107.71*107.71*107.73*107.68
2007/05/11 06:35:00*107.71*107.69*107.73*107.67
2007/05/11 06:40:00*107.69*107.7*107.72*107.66
2007/05/11 06:45:00*107.7*107.69*107.72*107.68
2007/05/11 06:50:00*107.69*107.65*107.71*107.63
2007/05/11 06:55:00*107.65*107.53*107.66*107.53
2007/05/11 07:00:00*107.53*107.29*107.53*107.24
2007/05/11 07:05:00*107.29*107.27*107.3*107.21
2007/05/11 07:10:00*107.27*107.37*107.4*107.24
2007/05/11 07:15:00*107.37*107.38*107.4*107.31
2007/05/11 07:20:00*107.38*107.34*107.39*107.29
2007/05/11 07:25:00*107.34*107.32*107.38*107.31
2007/05/11 07:30:00*107.32*107.36*107.38*107.29
2007/05/11 07:35:00*107.36*107.39*107.42*107.35
2007/05/11 07:40:00*107.39*107.42*107.45*107.38
2007/05/11 07:45:00*107.42*107.35*107.44*107.35
2007/05/11 07:50:00*107.35*107.41*107.41*107.34
2007/05/11 07:55:00*107.41*107.4*107.41*107.38
2007/05/11 08:00:00*107.4*107.32*107.41*107.32
2007/05/11 08:05:00*107.32*107.36*107.4*107.31
2007/05/11 08:10:00*107.36*107.37*107.41*107.35
2007/05/11 08:15:00*107.37*107.34*107.38*107.34
2007/05/11 08:20:00*107.34*107.34*107.38*107.33
2007/05/11 08:25:00*107.34*107.3*107.37*107.3
2007/05/11 08:30:00*107.3*107.31*107.35*107.14
2007/05/11 08:35:00*107.31*107.46*107.46*107.31
2007/05/11 08:40:00*107.46*107.37*107.46*107.36
2007/05/11 08:45:00*107.37*107.28*107.37*107.28
2007/05/11 08:50:00*107.28*107.3*107.32*107.23
2007/05/11 08:55:00*107.3*107.31*107.31*107.25
2007/05/11 09:00:00*107.31*107.34*107.39*107.3
2007/05/11 09:05:00*107.34*107.32*107.35*107.31
2007/05/11 09:10:00*107.32*107.31*107.32*107.29
2007/05/11 09:15:00*107.31*107.28*107.32*107.27
2007/05/11 09:20:00*107.28*107.26*107.29*107.24
2007/05/11 09:25:00*107.26*107.21*107.26*107.2
2007/05/11 09:30:00*107.21*107.29*107.29*107.19
2007/05/11 09:35:00*107.29*107.42*107.45*107.28
2007/05/11 09:40:00*107.42*107.41*107.44*107.4
2007/05/11 09:45:00*107.41*107.4*107.46*107.39
2007/05/11 09:50:00*107.4*107.47*107.49*107.4
2007/05/11 09:55:00*107.47*107.49*107.54*107.45
2007/05/11 10:00:00*107.49*107.48*107.5*107.43
2007/05/11 10:05:00*107.48*107.46*107.5*107.45
2007/05/11 10:10:00*107.46*107.49*107.52*107.45
2007/05/11 10:15:00*107.49*107.51*107.52*107.47
2007/05/11 10:20:00*107.51*107.56*107.56*107.47
2007/05/11 10:25:00*107.56*107.57*107.62*107.54
2007/05/11 10:30:00*107.57*107.71*107.71*107.55
2007/05/11 10:35:00*107.71*107.7*107.73*107.68
2007/05/11 10:40:00*107.7*107.67*107.72*107.65
2007/05/11 10:45:00*107.67*107.73*107.74*107.66
2007/05/11 10:50:00*107.73*107.84*107.87*107.72
2007/05/11 10:55:00*107.84*107.79*107.91*107.79
2007/05/11 11:00:00*107.79*107.86*107.88*107.79
2007/05/11 11:05:00*107.86*107.92*107.93*107.85
2007/05/11 11:10:00*107.92*107.91*107.94*107.89
2007/05/11 11:15:00*107.91*107.88*107.93*107.88
2007/05/11 11:20:00*107.88*107.94*107.95*107.86
2007/05/11 11:25:00*107.94*107.91*107.96*107.89
2007/05/11 11:30:00*107.91*108.02*108.03*107.91
2007/05/11 11:35:00*108.02*107.99*108.04*107.96
2007/05/11 11:40:00*107.99*107.97*107.99*107.95
2007/05/11 11:45:00*107.97*107.94*107.98*107.89
2007/05/11 11:50:00*107.94*107.96*107.97*107.93
2007/05/11 11:55:00*107.96*107.91*107.96*107.9
2007/05/11 12:00:00*107.91*107.92*107.96*107.89
2007/05/11 12:05:00*107.92*107.96*107.97*107.91
2007/05/11 12:10:00*107.96*107.92*107.97*107.91
2007/05/11 12:15:00*107.92*107.87*107.92*107.87
2007/05/11 12:20:00*107.87*107.9*107.93*107.87
2007/05/11 12:25:00*107.9*107.92*107.95*107.9
2007/05/11 12:30:00*107.92*107.94*107.96*107.91
2007/05/11 12:35:00*107.94*107.92*107.96*107.91
2007/05/11 12:40:00*107.92*107.94*107.96*107.92
2007/05/11 12:45:00*107.94*107.88*107.96*107.88
2007/05/11 12:50:00*107.88*107.89*107.92*107.87
2007/05/11 12:55:00*107.89*107.87*107.91*107.86
2007/05/11 13:00:00*107.87*107.8*107.88*107.8
2007/05/11 13:05:00*107.8*107.78*107.81*107.78
2007/05/11 13:10:00*107.78*107.82*107.83*107.78
2007/05/11 13:15:00*107.82*107.87*107.88*107.8
2007/05/11 13:20:00*107.87*107.86*107.87*107.84
2007/05/11 13:25:00*107.86*107.89*107.9*107.86
2007/05/11 13:30:00*107.89*107.89*107.91*107.87
2007/05/11 13:35:00*107.89*107.88*107.91*107.87
2007/05/11 13:40:00*107.88*107.86*107.88*107.84
2007/05/11 13:45:00*107.86*107.87*107.89*107.85
2007/05/11 13:50:00*107.87*107.87*107.89*107.86
2007/05/11 13:55:00*107.87*107.87*107.89*107.85
2007/05/11 14:00:00*107.87*107.86*107.9*107.85
2007/05/11 14:05:00*107.86*107.88*107.89*107.85
2007/05/11 14:10:00*107.88*107.87*107.89*107.86
2007/05/11 14:15:00*107.87*107.91*107.91*107.86
2007/05/11 14:20:00*107.91*107.94*107.94*107.88
2007/05/11 14:25:00*107.94*107.96*107.96*107.9
2007/05/11 14:30:00*107.96*107.93*107.97*107.91
2007/05/11 14:35:00*107.93*107.92*107.94*107.91
2007/05/11 14:40:00*107.92*107.94*107.95*107.91
2007/05/11 14:45:00*107.94*107.88*107.95*107.85
2007/05/11 14:50:00*107.88*107.94*107.96*107.88
2007/05/11 14:55:00*107.94*107.97*107.99*107.93
2007/05/11 15:00:00*107.97*107.98*108*107.94
2007/05/11 15:05:00*107.98*107.96*107.99*107.95
2007/05/11 15:10:00*107.96*107.97*107.98*107.95
2007/05/11 15:15:00*107.97*107.98*108*107.96
2007/05/11 15:20:00*107.98*107.98*107.99*107.95
2007/05/11 15:25:00*107.98*107.97*108*107.97
2007/05/11 15:30:00*107.97*107.97*107.98*107.97
2007/05/11 15:35:00*107.97*107.95*107.98*107.94
2007/05/11 15:40:00*107.95*107.93*107.96*107.92
2007/05/11 15:45:00*107.93*107.96*107.96*107.92
2007/05/11 15:50:00*107.96*107.94*107.96*107.93
2007/05/11 15:55:00*107.94*107.95*107.96*107.93
