2007/05/09 17:05:00*108.67*108.6*108.67*108.59
2007/05/09 17:10:00*108.6*108.64*108.65*108.56
2007/05/09 17:15:00*108.64*108.6*108.66*108.6
2007/05/09 17:20:00*108.6*108.58*108.62*108.55
2007/05/09 17:25:00*108.58*108.58*108.6*108.53
2007/05/09 17:30:00*108.58*108.51*108.62*108.5
2007/05/09 17:35:00*108.51*108.5*108.55*108.48
2007/05/09 17:40:00*108.5*108.49*108.51*108.49
2007/05/09 17:45:00*108.49*108.56*108.57*108.49
2007/05/09 17:50:00*108.56*108.53*108.57*108.53
2007/05/09 17:55:00*108.53*108.51*108.55*108.5
2007/05/09 18:00:00*108.51*108.5*108.52*108.47
2007/05/09 19:05:00*108.57*108.59*108.59*108.54
2007/05/09 19:10:00*108.59*108.61*108.62*108.59
2007/05/09 19:15:00*108.61*108.61*108.63*108.59
2007/05/09 19:20:00*108.61*108.66*108.69*108.59
2007/05/09 19:25:00*108.66*108.65*108.66*108.64
2007/05/09 19:30:00*108.65*108.67*108.72*108.65
2007/05/09 19:35:00*108.67*108.68*108.71*108.64
2007/05/09 19:40:00*108.68*108.7*108.72*108.67
2007/05/09 19:45:00*108.7*108.66*108.71*108.66
2007/05/09 19:50:00*108.66*108.66*108.72*108.66
2007/05/09 19:55:00*108.66*108.66*108.69*108.63
2007/05/09 20:00:00*108.66*108.67*108.68*108.63
2007/05/09 20:05:00*108.67*108.66*108.67*108.63
2007/05/09 20:10:00*108.66*108.66*108.68*108.66
2007/05/09 20:15:00*108.66*108.63*108.68*108.62
2007/05/09 20:20:00*108.63*108.61*108.63*108.6
2007/05/09 20:25:00*108.61*108.61*108.62*108.6
2007/05/09 20:30:00*108.61*108.6*108.61*108.6
2007/05/09 20:35:00*108.6*108.59*108.65*108.58
2007/05/09 20:40:00*108.59*108.6*108.6*108.58
2007/05/09 20:45:00*108.6*108.6*108.62*108.6
2007/05/09 20:50:00*108.6*108.57*108.63*108.55
2007/05/09 20:55:00*108.57*108.5*108.59*108.48
2007/05/09 21:00:00*108.5*108.52*108.55*108.49
2007/05/09 21:05:00*108.52*108.49*108.52*108.46
2007/05/09 21:10:00*108.49*108.49*108.51*108.47
2007/05/09 21:15:00*108.49*108.5*108.52*108.48
2007/05/09 21:20:00*108.5*108.48*108.51*108.48
2007/05/09 21:25:00*108.48*108.49*108.49*108.47
2007/05/09 21:30:00*108.49*108.47*108.49*108.43
2007/05/09 21:35:00*108.47*108.49*108.55*108.47
2007/05/09 21:40:00*108.49*108.48*108.5*108.46
2007/05/09 21:45:00*108.48*108.49*108.51*108.47
2007/05/09 21:50:00*108.49*108.48*108.5*108.47
2007/05/09 21:55:00*108.48*108.47*108.49*108.44
2007/05/09 22:00:00*108.47*108.47*108.49*108.44
2007/05/09 22:05:00*108.47*108.46*108.48*108.45
2007/05/09 22:10:00*108.46*108.49*108.49*108.43
2007/05/09 22:15:00*108.49*108.58*108.59*108.48
2007/05/09 22:20:00*108.58*108.53*108.58*108.53
2007/05/09 22:25:00*108.53*108.54*108.54*108.53
2007/05/09 22:30:00*108.54*108.58*108.59*108.54
2007/05/09 22:35:00*108.58*108.59*108.59*108.57
2007/05/09 22:40:00*108.59*108.58*108.6*108.58
2007/05/09 22:45:00*108.58*108.59*108.61*108.58
2007/05/09 22:50:00*108.59*108.56*108.61*108.55
2007/05/09 22:55:00*108.56*108.55*108.56*108.52
2007/05/09 23:00:00*108.55*108.54*108.56*108.52
2007/05/09 23:05:00*108.54*108.53*108.56*108.53
2007/05/09 23:10:00*108.53*108.55*108.56*108.53
2007/05/09 23:15:00*108.55*108.55*108.55*108.54
2007/05/09 23:20:00*108.55*108.54*108.55*108.53
2007/05/09 23:25:00*108.54*108.52*108.54*108.51
2007/05/09 23:30:00*108.52*108.5*108.52*108.49
2007/05/09 23:35:00*108.5*108.49*108.51*108.48
2007/05/09 23:40:00*108.49*108.49*108.5*108.49
2007/05/09 23:45:00*108.49*108.5*108.51*108.49
2007/05/09 23:50:00*108.5*108.48*108.5*108.48
2007/05/09 23:55:00*108.48*108.48*108.49*108.47
2007/05/10 00:00:00*108.48*108.5*108.51*108.46
2007/05/10 00:05:00*108.5*108.49*108.51*108.48
2007/05/10 00:10:00*108.49*108.47*108.49*108.47
2007/05/10 00:15:00*108.47*108.51*108.52*108.47
2007/05/10 00:20:00*108.51*108.52*108.56*108.5
2007/05/10 00:25:00*108.52*108.52*108.54*108.52
2007/05/10 00:30:00*108.52*108.5*108.53*108.5
2007/05/10 00:35:00*108.5*108.51*108.52*108.5
2007/05/10 00:40:00*108.51*108.52*108.53*108.5
2007/05/10 00:45:00*108.52*108.5*108.52*108.5
2007/05/10 00:50:00*108.5*108.51*108.52*108.49
2007/05/10 00:55:00*108.51*108.5*108.52*108.5
2007/05/10 01:00:00*108.5*108.51*108.52*108.46
2007/05/10 01:05:00*108.51*108.5*108.53*108.49
2007/05/10 01:10:00*108.5*108.51*108.51*108.48
2007/05/10 01:15:00*108.51*108.5*108.51*108.48
2007/05/10 01:20:00*108.5*108.51*108.52*108.48
2007/05/10 01:25:00*108.51*108.51*108.52*108.51
2007/05/10 01:30:00*108.51*108.53*108.55*108.51
2007/05/10 01:35:00*108.53*108.56*108.58*108.53
2007/05/10 01:40:00*108.56*108.59*108.63*108.56
2007/05/10 01:45:00*108.59*108.59*108.6*108.56
2007/05/10 01:50:00*108.59*108.59*108.61*108.58
2007/05/10 01:55:00*108.59*108.54*108.6*108.53
2007/05/10 02:00:00*108.54*108.53*108.55*108.48
2007/05/10 02:05:00*108.53*108.59*108.62*108.52
2007/05/10 02:10:00*108.59*108.58*108.59*108.54
2007/05/10 02:15:00*108.58*108.55*108.59*108.53
2007/05/10 02:20:00*108.55*108.52*108.57*108.5
2007/05/10 02:25:00*108.52*108.56*108.56*108.52
2007/05/10 02:30:00*108.56*108.55*108.58*108.52
2007/05/10 02:35:00*108.55*108.56*108.58*108.54
2007/05/10 02:40:00*108.56*108.47*108.58*108.45
2007/05/10 02:45:00*108.47*108.51*108.52*108.47
2007/05/10 02:50:00*108.51*108.48*108.51*108.48
2007/05/10 02:55:00*108.48*108.46*108.49*108.41
2007/05/10 03:00:00*108.46*108.47*108.48*108.43
2007/05/10 04:05:00*108.61*108.64*108.65*108.61
2007/05/10 04:10:00*108.64*108.64*108.64*108.61
2007/05/10 04:15:00*108.64*108.68*108.7*108.63
2007/05/10 04:20:00*108.68*108.66*108.69*108.64
2007/05/10 04:25:00*108.66*108.68*108.73*108.66
2007/05/10 04:30:00*108.68*108.67*108.75*108.66
2007/05/10 04:35:00*108.67*108.65*108.67*108.6
2007/05/10 04:40:00*108.65*108.64*108.66*108.61
2007/05/10 04:45:00*108.64*108.6*108.65*108.6
2007/05/10 04:50:00*108.6*108.59*108.63*108.54
2007/05/10 04:55:00*108.59*108.56*108.59*108.53
2007/05/10 05:00:00*108.56*108.53*108.57*108.47
2007/05/10 05:05:00*108.53*108.55*108.58*108.52
2007/05/10 05:10:00*108.55*108.57*108.58*108.51
2007/05/10 05:15:00*108.57*108.62*108.62*108.55
2007/05/10 05:20:00*108.62*108.62*108.69*108.57
2007/05/10 05:25:00*108.62*108.63*108.65*108.58
2007/05/10 05:30:00*108.63*108.63*108.64*108.58
2007/05/10 05:35:00*108.63*108.59*108.63*108.54
2007/05/10 05:40:00*108.59*108.62*108.64*108.59
2007/05/10 05:45:00*108.62*108.61*108.63*108.6
2007/05/10 05:50:00*108.61*108.62*108.64*108.6
2007/05/10 05:55:00*108.62*108.62*108.65*108.62
2007/05/10 06:00:00*108.62*108.63*108.64*108.6
2007/05/10 06:05:00*108.63*108.63*108.65*108.6
2007/05/10 06:10:00*108.63*108.67*108.68*108.62
2007/05/10 06:15:00*108.67*108.6*108.68*108.59
2007/05/10 06:20:00*108.6*108.61*108.64*108.57
2007/05/10 06:25:00*108.61*108.62*108.64*108.6
2007/05/10 06:30:00*108.62*108.65*108.66*108.59
2007/05/10 06:35:00*108.65*108.64*108.67*108.63
2007/05/10 06:40:00*108.64*108.69*108.7*108.64
2007/05/10 06:45:00*108.69*108.67*108.7*108.65
2007/05/10 06:50:00*108.67*108.71*108.72*108.67
2007/05/10 06:55:00*108.71*108.65*108.71*108.64
2007/05/10 07:00:00*108.65*108.61*108.66*108.6
2007/05/10 07:05:00*108.61*108.63*108.63*108.59
2007/05/10 07:10:00*108.63*108.63*108.65*108.6
2007/05/10 07:15:00*108.63*108.62*108.64*108.59
2007/05/10 07:20:00*108.62*108.64*108.67*108.61
2007/05/10 07:25:00*108.64*108.65*108.67*108.63
2007/05/10 07:30:00*108.65*108.65*108.66*108.63
2007/05/10 07:35:00*108.65*108.68*108.69*108.64
2007/05/10 07:40:00*108.68*108.75*108.81*108.66
2007/05/10 07:45:00*108.75*108.71*108.78*108.71
2007/05/10 07:50:00*108.71*108.7*108.73*108.68
2007/05/10 07:55:00*108.7*108.7*108.71*108.67
2007/05/10 08:00:00*108.7*108.71*108.77*108.69
2007/05/10 08:05:00*108.71*108.69*108.75*108.67
2007/05/10 08:10:00*108.69*108.68*108.71*108.66
2007/05/10 08:15:00*108.68*108.69*108.69*108.64
2007/05/10 08:20:00*108.69*108.7*108.71*108.69
2007/05/10 08:25:00*108.7*108.73*108.74*108.68
2007/05/10 08:30:00*108.73*108.71*108.77*108.58
2007/05/10 08:35:00*108.71*108.76*108.76*108.68
2007/05/10 08:40:00*108.76*108.87*108.87*108.74
2007/05/10 08:45:00*108.87*108.88*108.9*108.84
2007/05/10 08:50:00*108.88*108.9*108.92*108.85
2007/05/10 08:55:00*108.9*108.87*108.93*108.84
2007/05/10 09:00:00*108.87*108.77*108.87*108.75
2007/05/10 09:05:00*108.77*108.8*108.83*108.77
2007/05/10 09:10:00*108.8*108.81*108.85*108.8
2007/05/10 09:15:00*108.81*108.77*108.83*108.76
2007/05/10 09:20:00*108.77*108.76*108.78*108.73
2007/05/10 09:25:00*108.76*108.76*108.79*108.75
2007/05/10 09:30:00*108.76*108.78*108.8*108.76
2007/05/10 09:35:00*108.78*108.77*108.78*108.74
2007/05/10 09:40:00*108.77*108.74*108.79*108.73
2007/05/10 09:45:00*108.74*108.73*108.76*108.72
2007/05/10 09:50:00*108.73*108.68*108.73*108.67
2007/05/10 09:55:00*108.68*108.69*108.7*108.65
2007/05/10 10:00:00*108.69*108.63*108.71*108.63
2007/05/10 10:05:00*108.63*108.64*108.65*108.61
2007/05/10 10:10:00*108.64*108.67*108.67*108.61
2007/05/10 10:15:00*108.67*108.76*108.76*108.67
2007/05/10 10:20:00*108.76*108.72*108.76*108.71
2007/05/10 10:25:00*108.72*108.7*108.73*108.69
2007/05/10 10:30:00*108.7*108.77*108.78*108.68
2007/05/10 10:35:00*108.77*108.76*108.77*108.75
2007/05/10 10:40:00*108.76*108.74*108.77*108.73
2007/05/10 10:45:00*108.74*108.75*108.77*108.7
2007/05/10 10:50:00*108.75*108.76*108.77*108.72
2007/05/10 10:55:00*108.76*108.77*108.79*108.75
2007/05/10 11:00:00*108.77*108.76*108.78*108.75
2007/05/10 11:05:00*108.76*108.78*108.79*108.75
2007/05/10 11:10:00*108.78*108.78*108.79*108.75
2007/05/10 11:15:00*108.78*108.79*108.83*108.77
2007/05/10 11:20:00*108.79*108.79*108.82*108.78
2007/05/10 11:25:00*108.79*108.77*108.8*108.74
2007/05/10 11:30:00*108.77*108.73*108.77*108.72
2007/05/10 11:35:00*108.73*108.74*108.76*108.72
2007/05/10 11:40:00*108.74*108.69*108.75*108.69
2007/05/10 11:45:00*108.69*108.73*108.76*108.69
2007/05/10 11:50:00*108.73*108.7*108.74*108.69
2007/05/10 11:55:00*108.7*108.69*108.71*108.63
2007/05/10 12:00:00*108.69*108.59*108.71*108.56
2007/05/10 12:05:00*108.59*108.53*108.6*108.52
2007/05/10 12:10:00*108.53*108.49*108.56*108.48
2007/05/10 12:15:00*108.49*108.52*108.52*108.47
2007/05/10 12:20:00*108.52*108.47*108.54*108.47
2007/05/10 12:25:00*108.47*108.42*108.48*108.39
2007/05/10 12:30:00*108.42*108.3*108.42*108.3
2007/05/10 12:35:00*108.3*108.21*108.32*108.2
2007/05/10 12:40:00*108.21*108.08*108.22*108.04
2007/05/10 12:45:00*108.08*108.06*108.11*108.06
2007/05/10 12:50:00*108.06*107.98*108.07*107.96
2007/05/10 12:55:00*107.98*107.94*107.99*107.87
2007/05/10 13:00:00*107.94*107.93*108*107.86
2007/05/10 13:05:00*107.93*107.91*107.96*107.87
2007/05/10 13:10:00*107.91*107.86*107.92*107.84
2007/05/10 13:15:00*107.86*107.87*107.9*107.82
2007/05/10 13:20:00*107.87*107.98*107.99*107.87
2007/05/10 13:25:00*107.98*108.01*108.01*107.96
2007/05/10 13:30:00*108.01*107.97*108.04*107.95
2007/05/10 13:35:00*107.97*107.99*108.01*107.97
2007/05/10 13:40:00*107.99*108*108.02*107.99
2007/05/10 13:45:00*108*108.02*108.02*107.99
2007/05/10 13:50:00*108.02*107.98*108.04*107.98
2007/05/10 13:55:00*107.98*107.95*107.99*107.92
2007/05/10 14:00:00*107.95*108.04*108.04*107.93
2007/05/10 14:05:00*108.04*108.07*108.08*108.02
2007/05/10 14:10:00*108.07*108.03*108.08*108.03
2007/05/10 14:15:00*108.03*108.06*108.07*108.02
2007/05/10 14:20:00*108.06*108.08*108.08*108.04
2007/05/10 14:25:00*108.08*108.05*108.08*108.03
2007/05/10 14:30:00*108.05*108.06*108.08*108.03
2007/05/10 14:35:00*108.06*108.06*108.09*108.05
2007/05/10 14:40:00*108.06*108.07*108.11*108.04
2007/05/10 14:45:00*108.07*108.1*108.11*108.06
2007/05/10 14:50:00*108.1*108.09*108.11*108.08
2007/05/10 14:55:00*108.09*108.06*108.11*108.04
2007/05/10 15:00:00*108.06*108.02*108.06*108.01
2007/05/10 15:05:00*108.02*108.02*108.03*108
2007/05/10 15:10:00*108.02*108.05*108.05*108.01
2007/05/10 15:15:00*108.05*108.06*108.08*108.05
2007/05/10 15:20:00*108.06*108.05*108.07*108.03
2007/05/10 15:25:00*108.05*108.02*108.08*108.02
2007/05/10 15:30:00*108.02*108.02*108.04*108
2007/05/10 15:35:00*108.02*107.98*108.02*107.97
2007/05/10 15:40:00*107.98*107.97*107.99*107.97
2007/05/10 15:45:00*107.97*107.98*107.99*107.97
2007/05/10 15:50:00*107.98*107.94*107.99*107.94
2007/05/10 15:55:00*107.94*107.86*107.96*107.85
2007/05/10 16:00:00*107.86*107.87*107.87*107.82
2007/05/10 16:05:00*107.87*107.92*107.93*107.84
2007/05/10 16:10:00*107.92*107.88*107.93*107.85
2007/05/10 16:15:00*107.88*107.87*107.92*107.87
2007/05/10 16:20:00*107.87*107.9*107.91*107.85
2007/05/10 16:25:00*107.9*107.95*107.96*107.89
2007/05/10 16:30:00*107.95*107.93*107.96*107.92
2007/05/10 16:35:00*107.93*107.91*107.95*107.9
2007/05/10 16:40:00*107.91*107.87*107.92*107.85
2007/05/10 16:45:00*107.87*107.87*107.9*107.82
2007/05/10 16:50:00*107.87*107.9*107.92*107.84
2007/05/10 16:55:00*107.9*107.86*107.92*107.86
2007/05/10 17:00:00*107.86*107.77*107.87*107.71
