2007/05/08 17:05:00*108.58*108.57*108.6*108.57
2007/05/08 17:10:00*108.57*108.59*108.6*108.53
2007/05/08 17:15:00*108.59*108.6*108.61*108.58
2007/05/08 17:20:00*108.6*108.58*108.61*108.57
2007/05/08 17:25:00*108.58*108.53*108.58*108.52
2007/05/08 17:30:00*108.53*108.53*108.56*108.5
2007/05/08 17:35:00*108.53*108.37*108.53*108.36
2007/05/08 17:40:00*108.37*108.38*108.4*108.36
2007/05/08 17:45:00*108.38*108.4*108.4*108.37
2007/05/08 17:50:00*108.4*108.43*108.43*108.37
2007/05/08 17:55:00*108.43*108.44*108.45*108.42
2007/05/08 18:00:00*108.44*108.46*108.46*108.41
2007/05/08 19:05:00*108.48*108.46*108.51*108.46
2007/05/08 19:10:00*108.46*108.48*108.51*108.46
2007/05/08 19:15:00*108.48*108.49*108.51*108.47
2007/05/08 19:20:00*108.49*108.51*108.54*108.47
2007/05/08 19:25:00*108.51*108.54*108.54*108.5
2007/05/08 19:30:00*108.54*108.56*108.58*108.52
2007/05/08 19:35:00*108.56*108.53*108.56*108.5
2007/05/08 19:40:00*108.53*108.51*108.53*108.5
2007/05/08 19:45:00*108.51*108.51*108.52*108.49
2007/05/08 19:50:00*108.51*108.49*108.53*108.48
2007/05/08 19:55:00*108.49*108.49*108.51*108.47
2007/05/08 20:00:00*108.49*108.5*108.53*108.48
2007/05/08 20:05:00*108.5*108.48*108.5*108.47
2007/05/08 20:10:00*108.48*108.47*108.49*108.46
2007/05/08 20:15:00*108.47*108.41*108.47*108.4
2007/05/08 20:20:00*108.41*108.41*108.42*108.39
2007/05/08 20:25:00*108.41*108.42*108.44*108.41
2007/05/08 20:30:00*108.42*108.32*108.42*108.31
2007/05/08 20:35:00*108.32*108.29*108.32*108.27
2007/05/08 20:40:00*108.29*108.3*108.31*108.28
2007/05/08 20:45:00*108.3*108.3*108.32*108.27
2007/05/08 20:50:00*108.3*108.21*108.31*108.21
2007/05/08 20:55:00*108.21*108.25*108.27*108.21
2007/05/08 21:00:00*108.25*108.25*108.25*108.21
2007/05/08 21:05:00*108.25*108.26*108.26*108.22
2007/05/08 21:10:00*108.26*108.27*108.28*108.24
2007/05/08 21:15:00*108.27*108.21*108.27*108.2
2007/05/08 21:20:00*108.21*108.14*108.22*108.12
2007/05/08 21:25:00*108.14*108.16*108.19*108.12
2007/05/08 21:30:00*108.16*108.17*108.19*108.14
2007/05/08 21:35:00*108.17*108.19*108.22*108.17
2007/05/08 21:40:00*108.19*108.2*108.21*108.17
2007/05/08 21:45:00*108.2*108.23*108.25*108.19
2007/05/08 21:50:00*108.23*108.22*108.24*108.21
2007/05/08 21:55:00*108.22*108.24*108.24*108.22
2007/05/08 22:00:00*108.24*108.25*108.25*108.23
2007/05/08 22:05:00*108.25*108.27*108.3*108.25
2007/05/08 22:10:00*108.27*108.27*108.28*108.27
2007/05/08 22:15:00*108.27*108.25*108.28*108.25
2007/05/08 22:20:00*108.25*108.25*108.26*108.23
2007/05/08 22:25:00*108.25*108.27*108.28*108.25
2007/05/08 22:30:00*108.27*108.26*108.29*108.26
2007/05/08 22:35:00*108.26*108.26*108.27*108.25
2007/05/08 22:40:00*108.26*108.24*108.27*108.23
2007/05/08 22:45:00*108.24*108.27*108.27*108.23
2007/05/08 22:50:00*108.27*108.25*108.27*108.24
2007/05/08 22:55:00*108.25*108.25*108.26*108.23
2007/05/08 23:00:00*108.25*108.24*108.25*108.24
2007/05/08 23:05:00*108.24*108.23*108.25*108.23
2007/05/08 23:10:00*108.23*108.22*108.24*108.21
2007/05/08 23:15:00*108.22*108.24*108.25*108.22
2007/05/08 23:20:00*108.24*108.25*108.25*108.24
2007/05/08 23:25:00*108.25*108.23*108.27*108.23
2007/05/08 23:30:00*108.23*108.22*108.24*108.22
2007/05/08 23:35:00*108.22*108.22*108.23*108.22
2007/05/08 23:40:00*108.22*108.27*108.27*108.22
2007/05/08 23:45:00*108.27*108.25*108.27*108.25
2007/05/08 23:50:00*108.25*108.25*108.28*108.25
2007/05/08 23:55:00*108.25*108.25*108.26*108.25
2007/05/09 00:00:00*108.25*108.25*108.27*108.25
2007/05/09 00:05:00*108.25*108.25*108.27*108.25
2007/05/09 00:10:00*108.25*108.27*108.27*108.25
2007/05/09 00:15:00*108.27*108.27*108.29*108.26
2007/05/09 00:20:00*108.27*108.25*108.27*108.25
2007/05/09 00:25:00*108.25*108.22*108.26*108.22
2007/05/09 00:30:00*108.22*108.23*108.24*108.21
2007/05/09 00:35:00*108.23*108.23*108.25*108.22
2007/05/09 00:40:00*108.23*108.24*108.24*108.22
2007/05/09 00:45:00*108.24*108.24*108.25*108.23
2007/05/09 00:50:00*108.24*108.23*108.26*108.23
2007/05/09 00:55:00*108.23*108.24*108.25*108.23
2007/05/09 01:00:00*108.24*108.24*108.25*108.23
2007/05/09 01:05:00*108.24*108.24*108.25*108.22
2007/05/09 01:10:00*108.24*108.23*108.26*108.23
2007/05/09 01:15:00*108.23*108.26*108.26*108.23
2007/05/09 01:20:00*108.26*108.26*108.26*108.25
2007/05/09 01:25:00*108.26*108.31*108.32*108.26
2007/05/09 01:30:00*108.31*108.29*108.32*108.28
2007/05/09 01:35:00*108.29*108.29*108.31*108.28
2007/05/09 01:40:00*108.29*108.27*108.3*108.27
2007/05/09 01:45:00*108.27*108.23*108.27*108.22
2007/05/09 01:50:00*108.23*108.23*108.25*108.21
2007/05/09 01:55:00*108.23*108.22*108.24*108.2
2007/05/09 02:00:00*108.22*108.24*108.26*108.21
2007/05/09 02:05:00*108.24*108.2*108.25*108.19
2007/05/09 02:10:00*108.2*108.29*108.3*108.2
2007/05/09 02:15:00*108.29*108.32*108.32*108.21
2007/05/09 02:20:00*108.32*108.31*108.34*108.28
2007/05/09 02:25:00*108.31*108.33*108.33*108.29
2007/05/09 02:30:00*108.33*108.34*108.36*108.31
2007/05/09 02:35:00*108.34*108.31*108.35*108.31
2007/05/09 02:40:00*108.31*108.28*108.36*108.26
2007/05/09 02:45:00*108.28*108.31*108.34*108.28
2007/05/09 02:50:00*108.31*108.3*108.32*108.28
2007/05/09 02:55:00*108.3*108.29*108.3*108.27
2007/05/09 03:00:00*108.29*108.27*108.29*108.25
2007/05/09 03:05:00*108.27*108.26*108.29*108.24
2007/05/09 03:10:00*108.26*108.28*108.3*108.25
2007/05/09 03:15:00*108.28*108.29*108.3*108.27
2007/05/09 03:20:00*108.29*108.27*108.29*108.25
2007/05/09 03:25:00*108.27*108.25*108.28*108.24
2007/05/09 03:30:00*108.25*108.3*108.3*108.24
2007/05/09 03:35:00*108.3*108.26*108.3*108.26
2007/05/09 03:40:00*108.26*108.22*108.29*108.2
2007/05/09 03:45:00*108.22*108.23*108.23*108.13
2007/05/09 03:50:00*108.23*108.29*108.29*108.2
2007/05/09 03:55:00*108.29*108.32*108.36*108.27
2007/05/09 04:00:00*108.32*108.34*108.34*108.31
2007/05/09 04:05:00*108.34*108.38*108.42*108.32
2007/05/09 04:10:00*108.38*108.39*108.41*108.38
2007/05/09 04:15:00*108.39*108.38*108.43*108.36
2007/05/09 04:20:00*108.38*108.32*108.38*108.27
2007/05/09 04:25:00*108.32*108.3*108.34*108.28
2007/05/09 04:30:00*108.3*108.31*108.33*108.29
2007/05/09 04:35:00*108.31*108.2*108.33*108.2
2007/05/09 04:40:00*108.2*108.2*108.22*108.15
2007/05/09 04:45:00*108.2*108.18*108.24*108.17
2007/05/09 04:50:00*108.18*108.25*108.26*108.18
2007/05/09 04:55:00*108.25*108.07*108.27*108.07
2007/05/09 05:00:00*108.07*108.14*108.15*108.06
2007/05/09 05:05:00*108.14*108.12*108.15*108.08
2007/05/09 05:10:00*108.12*108.11*108.13*108.09
2007/05/09 05:15:00*108.11*108.13*108.14*108.09
2007/05/09 05:20:00*108.13*108.12*108.14*108.11
2007/05/09 05:25:00*108.12*108.13*108.15*108.09
2007/05/09 05:30:00*108.13*108.19*108.21*108.13
2007/05/09 05:35:00*108.19*108.16*108.21*108.12
2007/05/09 05:40:00*108.16*108.23*108.24*108.15
2007/05/09 05:45:00*108.23*108.21*108.23*108.2
2007/05/09 05:50:00*108.21*108.2*108.22*108.17
2007/05/09 05:55:00*108.2*108.23*108.26*108.19
2007/05/09 06:00:00*108.23*108.23*108.28*108.23
2007/05/09 06:05:00*108.23*108.23*108.27*108.23
2007/05/09 06:10:00*108.23*108.19*108.24*108.18
2007/05/09 06:15:00*108.19*108.2*108.22*108.17
2007/05/09 06:20:00*108.2*108.17*108.2*108.16
2007/05/09 06:25:00*108.17*108.18*108.22*108.17
2007/05/09 06:30:00*108.18*108.21*108.21*108.18
2007/05/09 06:35:00*108.21*108.21*108.25*108.2
2007/05/09 06:40:00*108.21*108.25*108.26*108.18
2007/05/09 06:45:00*108.25*108.3*108.33*108.24
2007/05/09 06:50:00*108.3*108.29*108.32*108.28
2007/05/09 06:55:00*108.29*108.29*108.34*108.28
2007/05/09 07:00:00*108.29*108.32*108.34*108.28
2007/05/09 07:05:00*108.32*108.28*108.34*108.27
2007/05/09 07:10:00*108.28*108.3*108.3*108.26
2007/05/09 07:15:00*108.3*108.26*108.3*108.25
2007/05/09 07:20:00*108.26*108.22*108.27*108.22
2007/05/09 07:25:00*108.22*108.25*108.25*108.21
2007/05/09 07:30:00*108.25*108.23*108.25*108.21
2007/05/09 07:35:00*108.23*108.27*108.27*108.23
2007/05/09 07:40:00*108.27*108.22*108.28*108.2
2007/05/09 07:45:00*108.22*108.21*108.23*108.2
2007/05/09 07:50:00*108.21*108.24*108.24*108.2
2007/05/09 07:55:00*108.24*108.24*108.25*108.22
2007/05/09 08:00:00*108.24*108.25*108.25*108.23
2007/05/09 08:05:00*108.25*108.28*108.31*108.25
2007/05/09 08:10:00*108.28*108.33*108.34*108.27
2007/05/09 08:15:00*108.33*108.37*108.38*108.3
2007/05/09 08:20:00*108.37*108.31*108.38*108.29
2007/05/09 08:25:00*108.31*108.25*108.31*108.23
2007/05/09 08:30:00*108.25*108.26*108.28*108.25
2007/05/09 08:35:00*108.26*108.21*108.27*108.18
2007/05/09 08:40:00*108.21*108.19*108.22*108.16
2007/05/09 08:45:00*108.19*108.25*108.26*108.18
2007/05/09 08:50:00*108.25*108.23*108.27*108.21
2007/05/09 08:55:00*108.23*108.27*108.27*108.23
2007/05/09 09:00:00*108.27*108.22*108.28*108.22
2007/05/09 09:05:00*108.22*108.37*108.37*108.2
2007/05/09 09:10:00*108.37*108.27*108.37*108.23
2007/05/09 09:15:00*108.27*108.34*108.37*108.27
2007/05/09 09:20:00*108.34*108.34*108.36*108.31
2007/05/09 09:25:00*108.34*108.34*108.39*108.32
2007/05/09 09:30:00*108.34*108.37*108.41*108.32
2007/05/09 09:35:00*108.37*108.41*108.43*108.37
2007/05/09 09:40:00*108.41*108.4*108.43*108.4
2007/05/09 09:45:00*108.4*108.36*108.42*108.33
2007/05/09 09:50:00*108.36*108.32*108.37*108.27
2007/05/09 09:55:00*108.32*108.29*108.35*108.29
2007/05/09 10:00:00*108.29*108.32*108.33*108.28
2007/05/09 10:05:00*108.32*108.33*108.35*108.31
2007/05/09 10:10:00*108.33*108.31*108.35*108.3
2007/05/09 10:15:00*108.31*108.22*108.32*108.2
2007/05/09 10:20:00*108.22*108.27*108.29*108.2
2007/05/09 10:25:00*108.27*108.32*108.36*108.27
2007/05/09 10:30:00*108.32*108.29*108.34*108.28
2007/05/09 10:35:00*108.29*108.32*108.35*108.26
2007/05/09 10:40:00*108.32*108.34*108.42*108.3
2007/05/09 10:45:00*108.34*108.31*108.36*108.28
2007/05/09 10:50:00*108.31*108.25*108.32*108.24
2007/05/09 10:55:00*108.25*108.24*108.28*108.23
2007/05/09 11:00:00*108.24*108.24*108.27*108.21
2007/05/09 11:05:00*108.24*108.23*108.25*108.17
2007/05/09 11:10:00*108.23*108.24*108.28*108.23
2007/05/09 11:15:00*108.24*108.2*108.24*108.2
2007/05/09 11:20:00*108.2*108.2*108.2*108.17
2007/05/09 11:25:00*108.2*108.19*108.23*108.18
2007/05/09 11:30:00*108.19*108.22*108.23*108.19
2007/05/09 11:35:00*108.22*108.22*108.25*108.21
2007/05/09 11:40:00*108.22*108.2*108.26*108.2
2007/05/09 11:45:00*108.2*108.21*108.24*108.19
2007/05/09 11:50:00*108.21*108.21*108.25*108.21
2007/05/09 11:55:00*108.21*108.25*108.27*108.21
2007/05/09 12:00:00*108.25*108.26*108.28*108.23
2007/05/09 12:05:00*108.26*108.23*108.27*108.22
2007/05/09 12:10:00*108.23*108.26*108.27*108.23
2007/05/09 12:15:00*108.26*108.26*108.28*108.24
2007/05/09 12:20:00*108.26*108.25*108.27*108.24
2007/05/09 12:25:00*108.25*108.27*108.29*108.25
2007/05/09 12:30:00*108.27*108.28*108.29*108.26
2007/05/09 12:35:00*108.28*108.32*108.34*108.28
2007/05/09 12:40:00*108.32*108.32*108.34*108.3
2007/05/09 12:45:00*108.32*108.32*108.34*108.31
2007/05/09 12:50:00*108.32*108.31*108.33*108.31
2007/05/09 12:55:00*108.31*108.34*108.34*108.3
2007/05/09 13:00:00*108.34*108.34*108.35*108.33
2007/05/09 13:05:00*108.34*108.36*108.36*108.33
2007/05/09 13:10:00*108.36*108.38*108.38*108.36
2007/05/09 13:15:00*108.38*108.39*108.39*108.37
2007/05/09 13:20:00*108.39*108.39*108.4*108.37
2007/05/09 13:25:00*108.39*108.41*108.41*108.36
2007/05/09 13:30:00*108.41*108.38*108.41*108.37
2007/05/09 13:35:00*108.38*108.38*108.4*108.36
2007/05/09 13:40:00*108.38*108.39*108.4*108.37
2007/05/09 13:45:00*108.39*108.43*108.45*108.39
2007/05/09 13:50:00*108.43*108.42*108.45*108.41
2007/05/09 13:55:00*108.42*108.39*108.43*108.38
2007/05/09 14:00:00*108.39*108.44*108.46*108.39
2007/05/09 14:05:00*108.44*108.42*108.46*108.4
2007/05/09 14:10:00*108.42*108.41*108.44*108.37
2007/05/09 14:15:00*108.41*108.41*108.49*108.36
2007/05/09 14:20:00*108.41*108.41*108.46*108.38
2007/05/09 14:25:00*108.41*108.49*108.51*108.39
2007/05/09 14:30:00*108.49*108.51*108.57*108.48
2007/05/09 14:35:00*108.51*108.55*108.58*108.48
2007/05/09 14:40:00*108.55*108.51*108.56*108.49
2007/05/09 14:45:00*108.51*108.49*108.58*108.49
2007/05/09 14:50:00*108.49*108.51*108.55*108.49
2007/05/09 14:55:00*108.51*108.56*108.58*108.51
2007/05/09 15:00:00*108.56*108.51*108.57*108.48
2007/05/09 15:05:00*108.51*108.49*108.52*108.46
2007/05/09 15:10:00*108.49*108.52*108.52*108.46
2007/05/09 15:15:00*108.52*108.5*108.53*108.5
2007/05/09 15:20:00*108.5*108.54*108.54*108.5
2007/05/09 15:25:00*108.54*108.56*108.56*108.52
2007/05/09 15:30:00*108.56*108.52*108.57*108.51
2007/05/09 15:35:00*108.52*108.54*108.56*108.51
2007/05/09 15:40:00*108.54*108.56*108.57*108.54
2007/05/09 15:45:00*108.56*108.59*108.6*108.55
2007/05/09 15:50:00*108.59*108.63*108.63*108.58
2007/05/09 15:55:00*108.63*108.6*108.64*108.59
2007/05/09 16:00:00*108.6*108.57*108.62*108.57
2007/05/09 16:05:00*108.57*108.6*108.62*108.57
2007/05/09 16:10:00*108.6*108.59*108.62*108.56
2007/05/09 16:15:00*108.59*108.53*108.59*108.53
2007/05/09 16:20:00*108.53*108.54*108.57*108.51
2007/05/09 16:25:00*108.54*108.53*108.55*108.5
2007/05/09 16:30:00*108.53*108.53*108.55*108.5
2007/05/09 16:35:00*108.53*108.56*108.56*108.51
2007/05/09 16:40:00*108.56*108.56*108.6*108.52
2007/05/09 16:45:00*108.56*108.59*108.59*108.55
2007/05/09 16:50:00*108.59*108.59*108.62*108.56
2007/05/09 16:55:00*108.59*108.67*108.67*108.59
2007/05/09 17:00:00*108.67*108.67*108.69*108.62
