2007/05/07 17:05:00*109.03*108.97*109.03*108.97
2007/05/07 17:10:00*108.97*108.93*108.98*108.93
2007/05/07 17:15:00*108.93*108.94*108.97*108.92
2007/05/07 17:20:00*108.94*108.94*108.96*108.92
2007/05/07 17:25:00*108.94*108.93*108.97*108.93
2007/05/07 17:30:00*108.93*108.94*108.97*108.93
2007/05/07 17:35:00*108.94*108.92*108.94*108.9
2007/05/07 17:40:00*108.92*108.96*108.97*108.92
2007/05/07 17:45:00*108.96*108.95*108.97*108.93
2007/05/07 17:50:00*108.95*108.97*108.99*108.95
2007/05/07 17:55:00*108.97*108.95*108.99*108.93
2007/05/07 18:00:00*108.95*108.93*108.95*108.92
2007/05/07 18:05:00*108.93*108.92*108.95*108.89
2007/05/07 18:10:00*108.92*108.93*108.93*108.91
2007/05/07 18:15:00*108.93*108.91*108.93*108.91
2007/05/07 18:20:00*108.91*108.92*108.93*108.91
2007/05/07 18:25:00*108.92*108.89*108.93*108.89
2007/05/07 18:30:00*108.89*108.93*108.93*108.89
2007/05/07 18:35:00*108.93*108.92*108.94*108.92
2007/05/07 18:40:00*108.92*108.93*108.94*108.9
2007/05/07 18:45:00*108.93*108.92*108.96*108.91
2007/05/07 18:50:00*108.92*108.9*108.96*108.89
2007/05/07 18:55:00*108.9*108.92*108.92*108.86
2007/05/07 19:00:00*108.92*108.9*108.93*108.89
2007/05/07 19:05:00*108.9*108.88*108.93*108.88
2007/05/07 19:10:00*108.88*108.87*108.89*108.86
2007/05/07 19:15:00*108.87*108.88*108.88*108.86
2007/05/07 19:20:00*108.88*108.89*108.93*108.87
2007/05/07 19:25:00*108.89*108.89*108.92*108.89
2007/05/07 19:30:00*108.89*108.87*108.91*108.87
2007/05/07 19:35:00*108.87*108.92*108.93*108.87
2007/05/07 19:40:00*108.92*108.91*108.92*108.91
2007/05/07 19:45:00*108.91*108.92*108.94*108.91
2007/05/07 19:50:00*108.92*108.91*108.96*108.89
2007/05/07 19:55:00*108.91*108.93*108.94*108.9
2007/05/07 20:00:00*108.93*108.93*108.94*108.92
2007/05/07 20:05:00*108.93*108.95*108.95*108.9
2007/05/07 20:10:00*108.95*108.89*108.95*108.88
2007/05/07 20:15:00*108.89*108.91*108.91*108.87
2007/05/07 20:20:00*108.91*108.92*108.93*108.91
2007/05/07 20:25:00*108.92*108.93*108.94*108.92
2007/05/07 20:30:00*108.93*108.93*108.94*108.93
2007/05/07 20:35:00*108.93*108.94*108.96*108.92
2007/05/07 20:40:00*108.94*108.9*108.94*108.89
2007/05/07 20:45:00*108.9*108.92*108.92*108.9
2007/05/07 20:50:00*108.92*108.93*108.94*108.9
2007/05/07 20:55:00*108.93*108.88*108.93*108.87
2007/05/07 21:00:00*108.88*108.87*108.89*108.86
2007/05/07 21:05:00*108.87*108.82*108.87*108.79
2007/05/07 21:10:00*108.82*108.8*108.83*108.78
2007/05/07 21:15:00*108.8*108.78*108.8*108.76
2007/05/07 21:20:00*108.78*108.75*108.8*108.75
2007/05/07 21:25:00*108.75*108.77*108.78*108.75
2007/05/07 21:30:00*108.77*108.7*108.77*108.69
2007/05/07 21:35:00*108.7*108.77*108.78*108.7
2007/05/07 21:40:00*108.77*108.77*108.8*108.76
2007/05/07 21:45:00*108.77*108.79*108.79*108.76
2007/05/07 21:50:00*108.79*108.77*108.81*108.77
2007/05/07 21:55:00*108.77*108.72*108.78*108.7
2007/05/07 22:00:00*108.72*108.71*108.73*108.7
2007/05/07 22:05:00*108.71*108.71*108.72*108.69
2007/05/07 22:10:00*108.71*108.75*108.75*108.7
2007/05/07 22:15:00*108.75*108.75*108.75*108.73
2007/05/07 22:20:00*108.75*108.75*108.77*108.74
2007/05/07 22:25:00*108.75*108.77*108.78*108.75
2007/05/07 22:30:00*108.77*108.76*108.77*108.75
2007/05/07 22:35:00*108.76*108.76*108.77*108.74
2007/05/07 22:40:00*108.76*108.77*108.77*108.75
2007/05/07 22:45:00*108.77*108.79*108.8*108.75
2007/05/07 22:50:00*108.79*108.81*108.81*108.78
2007/05/07 22:55:00*108.81*108.81*108.83*108.8
2007/05/07 23:00:00*108.81*108.81*108.82*108.8
2007/05/07 23:05:00*108.81*108.81*108.83*108.79
2007/05/07 23:10:00*108.81*108.81*108.82*108.8
2007/05/07 23:15:00*108.81*108.76*108.81*108.76
2007/05/07 23:20:00*108.76*108.72*108.76*108.71
2007/05/07 23:25:00*108.72*108.69*108.72*108.69
2007/05/07 23:30:00*108.69*108.71*108.75*108.69
2007/05/07 23:35:00*108.71*108.72*108.74*108.7
2007/05/07 23:40:00*108.72*108.72*108.73*108.71
2007/05/07 23:45:00*108.72*108.74*108.75*108.72
2007/05/07 23:50:00*108.74*108.75*108.76*108.74
2007/05/07 23:55:00*108.75*108.75*108.75*108.74
2007/05/08 00:00:00*108.75*108.78*108.78*108.74
2007/05/08 00:05:00*108.78*108.78*108.79*108.76
2007/05/08 00:10:00*108.78*108.76*108.78*108.74
2007/05/08 00:15:00*108.76*108.74*108.76*108.73
2007/05/08 00:20:00*108.74*108.73*108.74*108.73
2007/05/08 00:25:00*108.73*108.76*108.77*108.73
2007/05/08 00:30:00*108.76*108.81*108.81*108.75
2007/05/08 00:35:00*108.81*108.81*108.84*108.8
2007/05/08 00:40:00*108.81*108.8*108.82*108.78
2007/05/08 00:45:00*108.8*108.82*108.82*108.77
2007/05/08 00:50:00*108.82*108.8*108.82*108.79
2007/05/08 00:55:00*108.8*108.81*108.81*108.78
2007/05/08 01:00:00*108.81*108.79*108.81*108.77
2007/05/08 01:05:00*108.79*108.79*108.81*108.77
2007/05/08 01:10:00*108.79*108.78*108.8*108.77
2007/05/08 01:15:00*108.78*108.79*108.8*108.77
2007/05/08 01:20:00*108.79*108.81*108.83*108.77
2007/05/08 01:25:00*108.81*108.83*108.85*108.81
2007/05/08 01:30:00*108.83*108.83*108.85*108.81
2007/05/08 01:35:00*108.83*108.82*108.84*108.81
2007/05/08 01:40:00*108.82*108.82*108.82*108.81
2007/05/08 01:45:00*108.82*108.82*108.84*108.81
2007/05/08 01:50:00*108.82*108.82*108.84*108.82
2007/05/08 01:55:00*108.82*108.83*108.84*108.79
2007/05/08 02:00:00*108.83*108.82*108.84*108.81
2007/05/08 02:05:00*108.82*108.83*108.83*108.8
2007/05/08 02:10:00*108.83*108.84*108.84*108.81
2007/05/08 02:15:00*108.84*108.83*108.84*108.8
2007/05/08 02:20:00*108.83*108.85*108.88*108.82
2007/05/08 02:25:00*108.85*108.83*108.85*108.81
2007/05/08 02:30:00*108.83*108.86*108.86*108.83
2007/05/08 02:35:00*108.86*108.85*108.88*108.83
2007/05/08 02:40:00*108.85*108.87*108.87*108.83
2007/05/08 02:45:00*108.87*108.85*108.9*108.85
2007/05/08 02:50:00*108.85*108.83*108.86*108.83
2007/05/08 02:55:00*108.83*108.77*108.85*108.74
2007/05/08 03:00:00*108.77*108.77*108.79*108.73
2007/05/08 03:05:00*108.77*108.83*108.85*108.76
2007/05/08 03:10:00*108.83*108.81*108.84*108.79
2007/05/08 03:15:00*108.81*108.77*108.82*108.75
2007/05/08 03:20:00*108.77*108.83*108.83*108.77
2007/05/08 03:25:00*108.83*108.84*108.86*108.8
2007/05/08 03:30:00*108.84*108.84*108.87*108.83
2007/05/08 03:35:00*108.84*108.84*108.86*108.83
2007/05/08 03:40:00*108.84*108.83*108.85*108.81
2007/05/08 03:45:00*108.83*108.87*108.88*108.82
2007/05/08 03:50:00*108.87*108.88*108.9*108.87
2007/05/08 03:55:00*108.88*108.86*108.89*108.84
2007/05/08 04:00:00*108.86*108.84*108.87*108.82
2007/05/08 04:05:00*108.84*108.88*108.9*108.83
2007/05/08 04:10:00*108.88*108.86*108.92*108.79
2007/05/08 04:15:00*108.86*108.84*108.87*108.75
2007/05/08 04:20:00*108.84*108.87*108.89*108.81
2007/05/08 04:25:00*108.87*108.82*108.88*108.79
2007/05/08 04:30:00*108.82*108.86*108.87*108.79
2007/05/08 04:35:00*108.86*108.78*108.87*108.73
2007/05/08 04:40:00*108.78*108.77*108.8*108.75
2007/05/08 04:45:00*108.77*108.81*108.82*108.74
2007/05/08 04:50:00*108.81*108.82*108.83*108.8
2007/05/08 04:55:00*108.82*108.82*108.88*108.81
2007/05/08 05:00:00*108.82*108.8*108.85*108.78
2007/05/08 05:05:00*108.8*108.84*108.85*108.78
2007/05/08 05:10:00*108.84*108.85*108.85*108.82
2007/05/08 05:15:00*108.85*108.82*108.87*108.82
2007/05/08 05:20:00*108.82*108.84*108.86*108.82
2007/05/08 05:25:00*108.84*108.8*108.84*108.78
2007/05/08 05:30:00*108.8*108.84*108.85*108.79
2007/05/08 05:35:00*108.84*108.82*108.84*108.81
2007/05/08 05:40:00*108.82*108.89*108.91*108.81
2007/05/08 05:45:00*108.89*108.87*108.89*108.84
2007/05/08 05:50:00*108.87*108.87*108.89*108.85
2007/05/08 05:55:00*108.87*108.83*108.87*108.81
2007/05/08 06:00:00*108.83*108.79*108.84*108.79
2007/05/08 06:05:00*108.79*108.81*108.82*108.77
2007/05/08 06:10:00*108.81*108.8*108.83*108.77
2007/05/08 06:15:00*108.8*108.85*108.85*108.79
2007/05/08 06:20:00*108.85*108.79*108.85*108.79
2007/05/08 06:25:00*108.79*108.8*108.84*108.77
2007/05/08 06:30:00*108.8*108.78*108.81*108.74
2007/05/08 06:35:00*108.78*108.76*108.79*108.7
2007/05/08 06:40:00*108.76*108.79*108.79*108.73
2007/05/08 06:45:00*108.79*108.69*108.8*108.65
2007/05/08 06:50:00*108.69*108.68*108.69*108.64
2007/05/08 06:55:00*108.68*108.63*108.7*108.63
2007/05/08 07:00:00*108.63*108.7*108.71*108.62
2007/05/08 07:05:00*108.7*108.77*108.77*108.68
2007/05/08 07:10:00*108.77*108.69*108.79*108.68
2007/05/08 07:15:00*108.69*108.58*108.7*108.56
2007/05/08 07:20:00*108.58*108.57*108.6*108.54
2007/05/08 07:25:00*108.57*108.56*108.61*108.55
2007/05/08 07:30:00*108.56*108.56*108.56*108.51
2007/05/08 07:35:00*108.56*108.61*108.61*108.55
2007/05/08 07:40:00*108.61*108.62*108.64*108.6
2007/05/08 07:45:00*108.62*108.59*108.62*108.57
2007/05/08 07:50:00*108.59*108.61*108.63*108.58
2007/05/08 07:55:00*108.61*108.61*108.64*108.6
2007/05/08 08:00:00*108.61*108.56*108.62*108.52
2007/05/08 08:05:00*108.56*108.55*108.57*108.53
2007/05/08 08:10:00*108.55*108.54*108.62*108.54
2007/05/08 08:15:00*108.54*108.54*108.57*108.53
2007/05/08 08:20:00*108.54*108.46*108.54*108.46
2007/05/08 08:25:00*108.46*108.33*108.47*108.32
2007/05/08 08:30:00*108.33*108.25*108.34*108.24
2007/05/08 08:35:00*108.25*108.29*108.29*108.22
2007/05/08 08:40:00*108.29*108.25*108.3*108.2
2007/05/08 08:45:00*108.25*108.28*108.28*108.18
2007/05/08 08:50:00*108.28*108.27*108.29*108.24
2007/05/08 08:55:00*108.27*108.28*108.28*108.24
2007/05/08 09:00:00*108.28*108.28*108.31*108.25
2007/05/08 09:05:00*108.28*108.29*108.31*108.23
2007/05/08 09:10:00*108.29*108.29*108.33*108.27
2007/05/08 09:15:00*108.29*108.31*108.32*108.27
2007/05/08 09:20:00*108.31*108.31*108.36*108.29
2007/05/08 09:25:00*108.31*108.33*108.35*108.31
2007/05/08 09:30:00*108.33*108.34*108.36*108.32
2007/05/08 09:35:00*108.34*108.36*108.37*108.34
2007/05/08 09:40:00*108.36*108.37*108.38*108.34
2007/05/08 09:45:00*108.37*108.37*108.38*108.35
2007/05/08 09:50:00*108.37*108.37*108.39*108.35
2007/05/08 09:55:00*108.37*108.3*108.37*108.3
2007/05/08 10:00:00*108.3*108.36*108.37*108.29
2007/05/08 10:05:00*108.36*108.36*108.4*108.34
2007/05/08 10:10:00*108.36*108.43*108.44*108.35
2007/05/08 10:15:00*108.43*108.39*108.43*108.36
2007/05/08 10:20:00*108.39*108.39*108.41*108.32
2007/05/08 10:25:00*108.39*108.41*108.45*108.34
2007/05/08 10:30:00*108.41*108.43*108.44*108.37
2007/05/08 10:35:00*108.43*108.39*108.43*108.36
2007/05/08 10:40:00*108.39*108.41*108.42*108.37
2007/05/08 10:45:00*108.41*108.49*108.5*108.37
2007/05/08 10:50:00*108.49*108.47*108.5*108.45
2007/05/08 10:55:00*108.47*108.41*108.48*108.4
2007/05/08 11:00:00*108.41*108.46*108.47*108.4
2007/05/08 11:05:00*108.46*108.45*108.46*108.43
2007/05/08 11:10:00*108.45*108.44*108.46*108.44
2007/05/08 11:15:00*108.44*108.44*108.44*108.41
2007/05/08 11:20:00*108.44*108.43*108.46*108.42
2007/05/08 11:25:00*108.43*108.53*108.54*108.42
2007/05/08 11:30:00*108.53*108.54*108.55*108.5
2007/05/08 11:35:00*108.54*108.54*108.56*108.54
2007/05/08 11:40:00*108.54*108.49*108.54*108.49
2007/05/08 11:45:00*108.49*108.48*108.51*108.46
2007/05/08 11:50:00*108.48*108.47*108.5*108.46
2007/05/08 11:55:00*108.47*108.5*108.5*108.45
2007/05/08 12:00:00*108.5*108.48*108.51*108.47
2007/05/08 12:05:00*108.48*108.48*108.52*108.46
2007/05/08 12:10:00*108.48*108.5*108.52*108.47
2007/05/08 12:15:00*108.5*108.47*108.53*108.47
2007/05/08 12:20:00*108.47*108.45*108.47*108.43
2007/05/08 12:25:00*108.45*108.45*108.47*108.43
2007/05/08 12:30:00*108.45*108.46*108.48*108.45
2007/05/08 12:35:00*108.46*108.45*108.48*108.45
2007/05/08 12:40:00*108.45*108.48*108.48*108.45
2007/05/08 12:45:00*108.48*108.45*108.48*108.44
2007/05/08 12:50:00*108.45*108.49*108.51*108.45
2007/05/08 12:55:00*108.49*108.5*108.51*108.47
2007/05/08 13:00:00*108.5*108.48*108.5*108.47
2007/05/08 13:05:00*108.48*108.5*108.51*108.48
2007/05/08 13:10:00*108.5*108.53*108.55*108.5
2007/05/08 13:15:00*108.53*108.59*108.59*108.53
2007/05/08 13:20:00*108.59*108.61*108.62*108.58
2007/05/08 13:25:00*108.61*108.63*108.64*108.59
2007/05/08 13:30:00*108.63*108.61*108.64*108.59
2007/05/08 13:35:00*108.61*108.61*108.62*108.6
2007/05/08 13:40:00*108.61*108.6*108.62*108.57
2007/05/08 13:45:00*108.6*108.61*108.63*108.6
2007/05/08 13:50:00*108.61*108.61*108.64*108.61
2007/05/08 13:55:00*108.61*108.61*108.63*108.61
2007/05/08 14:00:00*108.61*108.63*108.64*108.6
2007/05/08 14:05:00*108.63*108.63*108.64*108.61
2007/05/08 14:10:00*108.63*108.61*108.63*108.59
2007/05/08 14:15:00*108.61*108.61*108.62*108.58
2007/05/08 14:20:00*108.61*108.62*108.63*108.6
2007/05/08 14:25:00*108.62*108.61*108.62*108.6
2007/05/08 14:30:00*108.61*108.65*108.65*108.6
2007/05/08 14:35:00*108.65*108.66*108.66*108.61
2007/05/08 14:40:00*108.66*108.63*108.68*108.63
2007/05/08 14:45:00*108.63*108.62*108.66*108.61
2007/05/08 14:50:00*108.62*108.6*108.63*108.6
2007/05/08 14:55:00*108.6*108.57*108.6*108.56
2007/05/08 15:00:00*108.57*108.56*108.59*108.54
2007/05/08 15:05:00*108.56*108.57*108.58*108.56
2007/05/08 15:10:00*108.57*108.56*108.57*108.51
2007/05/08 15:15:00*108.56*108.59*108.6*108.56
2007/05/08 15:20:00*108.59*108.58*108.6*108.57
2007/05/08 15:25:00*108.58*108.56*108.58*108.56
2007/05/08 15:30:00*108.56*108.58*108.59*108.56
2007/05/08 15:35:00*108.58*108.56*108.59*108.55
2007/05/08 15:40:00*108.56*108.58*108.59*108.56
2007/05/08 15:45:00*108.58*108.58*108.59*108.56
2007/05/08 15:50:00*108.58*108.58*108.61*108.56
2007/05/08 15:55:00*108.58*108.57*108.59*108.55
2007/05/08 16:00:00*108.57*108.57*108.58*108.54
2007/05/08 16:05:00*108.57*108.57*108.6*108.55
2007/05/08 16:10:00*108.57*108.55*108.6*108.53
2007/05/08 16:15:00*108.55*108.57*108.59*108.53
2007/05/08 16:20:00*108.57*108.59*108.61*108.55
2007/05/08 16:25:00*108.59*108.58*108.6*108.55
2007/05/08 16:30:00*108.58*108.56*108.58*108.54
2007/05/08 16:35:00*108.56*108.58*108.6*108.54
2007/05/08 16:40:00*108.58*108.59*108.61*108.57
2007/05/08 16:45:00*108.59*108.58*108.61*108.57
2007/05/08 16:50:00*108.58*108.59*108.63*108.57
2007/05/08 16:55:00*108.59*108.6*108.62*108.59
2007/05/08 17:00:00*108.6*108.58*108.61*108.56
