2007/05/06 17:05:00*108.45*108.47*108.48*108.45
2007/05/06 17:10:00*108.47*108.47*108.48*108.46
2007/05/06 17:15:00*108.47*108.49*108.51*108.46
2007/05/06 17:20:00*108.49*108.49*108.49*108.46
2007/05/06 17:25:00*108.49*108.5*108.52*108.48
2007/05/06 17:30:00*108.5*108.53*108.54*108.49
2007/05/06 17:35:00*108.53*108.54*108.54*108.5
2007/05/06 17:40:00*108.54*108.46*108.54*108.42
2007/05/06 17:45:00*108.46*108.47*108.49*108.43
2007/05/06 17:50:00*108.47*108.52*108.52*108.46
2007/05/06 17:55:00*108.52*108.51*108.52*108.5
2007/05/06 18:00:00*108.51*108.53*108.53*108.48
2007/05/06 18:05:00*108.53*108.53*108.54*108.51
2007/05/06 18:10:00*108.53*108.49*108.53*108.49
2007/05/06 18:15:00*108.49*108.46*108.51*108.46
2007/05/06 18:20:00*108.46*108.43*108.49*108.43
2007/05/06 18:25:00*108.43*108.42*108.44*108.42
2007/05/06 18:30:00*108.42*108.47*108.48*108.4
2007/05/06 18:35:00*108.47*108.43*108.48*108.42
2007/05/06 18:40:00*108.43*108.36*108.44*108.36
2007/05/06 18:45:00*108.36*108.4*108.42*108.36
2007/05/06 18:50:00*108.4*108.45*108.49*108.4
2007/05/06 18:55:00*108.45*108.39*108.48*108.37
2007/05/06 19:00:00*108.39*108.37*108.39*108.37
2007/05/06 19:05:00*108.37*108.43*108.44*108.36
2007/05/06 19:10:00*108.43*108.41*108.43*108.39
2007/05/06 19:15:00*108.41*108.41*108.44*108.4
2007/05/06 19:20:00*108.41*108.46*108.46*108.4
2007/05/06 19:25:00*108.46*108.43*108.46*108.42
2007/05/06 19:30:00*108.43*108.42*108.43*108.39
2007/05/06 19:35:00*108.42*108.46*108.48*108.42
2007/05/06 19:40:00*108.46*108.46*108.47*108.44
2007/05/06 19:45:00*108.46*108.44*108.47*108.42
2007/05/06 19:50:00*108.44*108.49*108.5*108.43
2007/05/06 19:55:00*108.49*108.48*108.5*108.47
2007/05/06 20:00:00*108.48*108.5*108.52*108.47
2007/05/06 20:05:00*108.5*108.5*108.52*108.49
2007/05/06 20:10:00*108.5*108.48*108.51*108.47
2007/05/06 20:15:00*108.48*108.45*108.5*108.45
2007/05/06 20:20:00*108.45*108.42*108.46*108.42
2007/05/06 20:25:00*108.42*108.47*108.47*108.42
2007/05/06 20:30:00*108.47*108.47*108.51*108.47
2007/05/06 20:35:00*108.47*108.43*108.47*108.41
2007/05/06 20:40:00*108.43*108.44*108.46*108.4
2007/05/06 20:45:00*108.44*108.42*108.46*108.41
2007/05/06 20:50:00*108.42*108.39*108.45*108.39
2007/05/06 20:55:00*108.39*108.31*108.4*108.31
2007/05/06 21:00:00*108.31*108.28*108.35*108.28
2007/05/06 23:05:00*108.47*108.43*108.47*108.43
2007/05/06 23:10:00*108.43*108.42*108.45*108.41
2007/05/06 23:15:00*108.42*108.42*108.42*108.41
2007/05/06 23:20:00*108.42*108.43*108.43*108.41
2007/05/06 23:25:00*108.43*108.41*108.45*108.41
2007/05/06 23:30:00*108.41*108.41*108.43*108.41
2007/05/06 23:35:00*108.41*108.36*108.41*108.34
2007/05/06 23:40:00*108.36*108.31*108.37*108.31
2007/05/06 23:45:00*108.31*108.32*108.33*108.3
2007/05/06 23:50:00*108.32*108.29*108.32*108.28
2007/05/06 23:55:00*108.29*108.33*108.41*108.29
2007/05/07 00:00:00*108.33*108.35*108.37*108.33
2007/05/07 00:05:00*108.35*108.36*108.37*108.35
2007/05/07 00:10:00*108.36*108.38*108.38*108.35
2007/05/07 00:15:00*108.38*108.39*108.39*108.37
2007/05/07 00:20:00*108.39*108.36*108.39*108.36
2007/05/07 00:25:00*108.36*108.37*108.38*108.36
2007/05/07 00:30:00*108.37*108.37*108.38*108.37
2007/05/07 00:35:00*108.37*108.37*108.37*108.35
2007/05/07 00:40:00*108.37*108.37*108.4*108.36
2007/05/07 00:45:00*108.37*108.4*108.41*108.36
2007/05/07 00:50:00*108.4*108.43*108.43*108.39
2007/05/07 00:55:00*108.43*108.42*108.45*108.37
2007/05/07 01:00:00*108.42*108.44*108.44*108.4
2007/05/07 01:05:00*108.44*108.44*108.47*108.41
2007/05/07 01:10:00*108.44*108.43*108.44*108.41
2007/05/07 01:15:00*108.43*108.41*108.44*108.41
2007/05/07 01:20:00*108.41*108.4*108.42*108.4
2007/05/07 01:25:00*108.4*108.4*108.4*108.39
2007/05/07 01:30:00*108.4*108.37*108.4*108.36
2007/05/07 01:35:00*108.37*108.39*108.41*108.37
2007/05/07 01:40:00*108.39*108.41*108.42*108.38
2007/05/07 01:45:00*108.41*108.41*108.41*108.37
2007/05/07 01:50:00*108.41*108.47*108.48*108.4
2007/05/07 01:55:00*108.47*108.48*108.48*108.44
2007/05/07 02:00:00*108.48*108.5*108.51*108.47
2007/05/07 02:05:00*108.5*108.48*108.53*108.47
2007/05/07 02:10:00*108.48*108.44*108.51*108.44
2007/05/07 02:15:00*108.44*108.44*108.47*108.43
2007/05/07 02:20:00*108.44*108.45*108.46*108.43
2007/05/07 02:25:00*108.45*108.47*108.47*108.45
2007/05/07 02:30:00*108.47*108.42*108.47*108.4
2007/05/07 02:35:00*108.42*108.39*108.42*108.36
2007/05/07 02:40:00*108.39*108.38*108.4*108.38
2007/05/07 02:45:00*108.38*108.38*108.38*108.32
2007/05/07 02:50:00*108.38*108.4*108.41*108.36
2007/05/07 02:55:00*108.4*108.39*108.42*108.38
2007/05/07 03:00:00*108.39*108.41*108.43*108.38
2007/05/07 03:05:00*108.41*108.4*108.42*108.39
2007/05/07 03:10:00*108.4*108.39*108.41*108.39
2007/05/07 03:15:00*108.39*108.41*108.44*108.39
2007/05/07 03:20:00*108.41*108.43*108.43*108.41
2007/05/07 03:25:00*108.43*108.45*108.45*108.4
2007/05/07 03:30:00*108.45*108.48*108.49*108.42
2007/05/07 03:35:00*108.48*108.49*108.49*108.46
2007/05/07 03:40:00*108.49*108.46*108.49*108.46
2007/05/07 03:45:00*108.46*108.48*108.48*108.46
2007/05/07 03:50:00*108.48*108.46*108.49*108.45
2007/05/07 03:55:00*108.46*108.47*108.49*108.46
2007/05/07 04:00:00*108.47*108.44*108.49*108.43
2007/05/07 04:05:00*108.44*108.48*108.48*108.41
2007/05/07 04:10:00*108.48*108.49*108.5*108.46
2007/05/07 04:15:00*108.49*108.43*108.49*108.43
2007/05/07 04:20:00*108.43*108.42*108.45*108.41
2007/05/07 04:25:00*108.42*108.43*108.43*108.42
2007/05/07 04:30:00*108.43*108.44*108.44*108.42
2007/05/07 04:35:00*108.44*108.49*108.49*108.43
2007/05/07 04:40:00*108.49*108.5*108.51*108.47
2007/05/07 04:45:00*108.5*108.49*108.51*108.48
2007/05/07 04:50:00*108.49*108.5*108.51*108.48
2007/05/07 04:55:00*108.5*108.49*108.5*108.48
2007/05/07 05:00:00*108.49*108.45*108.49*108.44
2007/05/07 05:05:00*108.45*108.44*108.46*108.43
2007/05/07 05:10:00*108.44*108.44*108.45*108.4
2007/05/07 05:15:00*108.44*108.47*108.47*108.43
2007/05/07 05:20:00*108.47*108.48*108.49*108.45
2007/05/07 05:25:00*108.48*108.49*108.5*108.46
2007/05/07 05:30:00*108.49*108.51*108.51*108.48
2007/05/07 05:35:00*108.51*108.48*108.51*108.46
2007/05/07 05:40:00*108.48*108.46*108.48*108.45
2007/05/07 05:45:00*108.46*108.46*108.47*108.43
2007/05/07 05:50:00*108.46*108.45*108.46*108.43
2007/05/07 05:55:00*108.45*108.47*108.48*108.45
2007/05/07 06:00:00*108.47*108.46*108.48*108.44
2007/05/07 06:05:00*108.46*108.43*108.48*108.43
2007/05/07 06:10:00*108.43*108.45*108.45*108.42
2007/05/07 06:15:00*108.45*108.42*108.45*108.41
2007/05/07 06:20:00*108.42*108.45*108.45*108.37
2007/05/07 06:25:00*108.45*108.46*108.46*108.43
2007/05/07 06:30:00*108.46*108.44*108.47*108.43
2007/05/07 06:35:00*108.44*108.44*108.47*108.44
2007/05/07 06:40:00*108.44*108.45*108.47*108.43
2007/05/07 06:45:00*108.45*108.43*108.46*108.41
2007/05/07 06:50:00*108.43*108.46*108.46*108.42
2007/05/07 06:55:00*108.46*108.45*108.47*108.41
2007/05/07 07:00:00*108.45*108.49*108.51*108.41
2007/05/07 07:05:00*108.49*108.49*108.51*108.45
2007/05/07 07:10:00*108.49*108.54*108.55*108.46
2007/05/07 07:15:00*108.54*108.52*108.54*108.49
2007/05/07 07:20:00*108.52*108.62*108.64*108.5
2007/05/07 07:25:00*108.62*108.58*108.64*108.55
2007/05/07 07:30:00*108.58*108.6*108.63*108.57
2007/05/07 07:35:00*108.6*108.57*108.61*108.55
2007/05/07 07:40:00*108.57*108.57*108.6*108.55
2007/05/07 07:45:00*108.57*108.61*108.63*108.55
2007/05/07 07:50:00*108.61*108.61*108.66*108.6
2007/05/07 07:55:00*108.61*108.66*108.67*108.61
2007/05/07 08:00:00*108.66*108.62*108.66*108.62
2007/05/07 08:05:00*108.62*108.63*108.72*108.62
2007/05/07 08:10:00*108.63*108.63*108.65*108.61
2007/05/07 08:15:00*108.63*108.66*108.67*108.61
2007/05/07 08:20:00*108.66*108.79*108.82*108.64
2007/05/07 08:25:00*108.79*108.84*108.85*108.76
2007/05/07 08:30:00*108.84*108.83*108.9*108.82
2007/05/07 08:35:00*108.83*108.81*108.86*108.79
2007/05/07 08:40:00*108.81*108.81*108.82*108.78
2007/05/07 08:45:00*108.81*108.82*108.83*108.78
2007/05/07 08:50:00*108.82*108.83*108.84*108.79
2007/05/07 08:55:00*108.83*108.82*108.83*108.8
2007/05/07 09:00:00*108.82*108.81*108.83*108.8
2007/05/07 09:05:00*108.81*108.82*108.83*108.8
2007/05/07 09:10:00*108.82*108.8*108.82*108.79
2007/05/07 09:15:00*108.8*108.87*108.87*108.79
2007/05/07 09:20:00*108.87*108.85*108.87*108.83
2007/05/07 09:25:00*108.85*108.84*108.88*108.82
2007/05/07 09:30:00*108.84*108.81*108.84*108.8
2007/05/07 09:35:00*108.81*108.84*108.86*108.81
2007/05/07 09:40:00*108.84*108.86*108.87*108.83
2007/05/07 09:45:00*108.86*108.88*108.89*108.84
2007/05/07 09:50:00*108.88*108.89*108.9*108.87
2007/05/07 09:55:00*108.89*108.9*108.91*108.87
2007/05/07 10:00:00*108.9*108.86*108.91*108.84
2007/05/07 10:05:00*108.86*108.85*108.87*108.82
2007/05/07 10:10:00*108.85*108.87*108.87*108.83
2007/05/07 10:15:00*108.87*108.88*108.89*108.85
2007/05/07 10:20:00*108.88*108.84*108.9*108.84
2007/05/07 10:25:00*108.84*108.82*108.84*108.81
2007/05/07 10:30:00*108.82*108.77*108.82*108.75
2007/05/07 10:35:00*108.77*108.78*108.78*108.75
2007/05/07 10:40:00*108.78*108.75*108.78*108.75
2007/05/07 10:45:00*108.75*108.71*108.76*108.7
2007/05/07 10:50:00*108.71*108.71*108.72*108.68
2007/05/07 10:55:00*108.71*108.71*108.73*108.7
2007/05/07 11:00:00*108.71*108.74*108.76*108.69
2007/05/07 11:05:00*108.74*108.71*108.74*108.71
2007/05/07 11:10:00*108.71*108.71*108.72*108.68
2007/05/07 11:15:00*108.71*108.68*108.73*108.66
2007/05/07 11:20:00*108.68*108.69*108.71*108.64
2007/05/07 11:25:00*108.69*108.71*108.74*108.68
2007/05/07 11:30:00*108.71*108.76*108.77*108.71
2007/05/07 11:35:00*108.76*108.77*108.78*108.74
2007/05/07 11:40:00*108.77*108.74*108.77*108.74
2007/05/07 11:45:00*108.74*108.75*108.76*108.73
2007/05/07 11:50:00*108.75*108.79*108.79*108.74
2007/05/07 11:55:00*108.79*108.81*108.82*108.78
2007/05/07 12:00:00*108.81*108.83*108.84*108.8
2007/05/07 12:05:00*108.83*108.85*108.86*108.82
2007/05/07 12:10:00*108.85*108.86*108.88*108.81
2007/05/07 12:15:00*108.86*108.81*108.87*108.8
2007/05/07 12:20:00*108.81*108.82*108.83*108.81
2007/05/07 12:25:00*108.82*108.81*108.83*108.8
2007/05/07 12:30:00*108.81*108.8*108.82*108.78
2007/05/07 12:35:00*108.8*108.81*108.81*108.78
2007/05/07 12:40:00*108.81*108.82*108.83*108.78
2007/05/07 12:45:00*108.82*108.83*108.88*108.82
2007/05/07 12:50:00*108.83*108.81*108.84*108.81
2007/05/07 12:55:00*108.81*108.83*108.86*108.8
2007/05/07 13:00:00*108.83*108.8*108.83*108.78
2007/05/07 13:05:00*108.8*108.83*108.83*108.8
2007/05/07 13:10:00*108.83*108.86*108.87*108.81
2007/05/07 13:15:00*108.86*108.82*108.86*108.81
2007/05/07 13:20:00*108.82*108.85*108.85*108.82
2007/05/07 13:25:00*108.85*108.87*108.88*108.84
2007/05/07 13:30:00*108.87*108.9*108.93*108.86
2007/05/07 13:35:00*108.9*108.89*108.91*108.87
2007/05/07 13:40:00*108.89*108.93*108.94*108.89
2007/05/07 13:45:00*108.93*108.91*108.94*108.91
2007/05/07 13:50:00*108.91*108.91*108.92*108.91
2007/05/07 13:55:00*108.91*108.92*108.92*108.91
2007/05/07 14:00:00*108.92*108.92*108.93*108.9
2007/05/07 14:05:00*108.92*108.95*108.97*108.92
2007/05/07 14:10:00*108.95*108.93*108.96*108.93
2007/05/07 14:15:00*108.93*108.91*108.93*108.9
2007/05/07 14:20:00*108.91*108.9*108.91*108.88
2007/05/07 14:25:00*108.9*108.88*108.9*108.88
2007/05/07 14:30:00*108.88*108.9*108.9*108.88
2007/05/07 14:35:00*108.9*108.91*108.92*108.89
2007/05/07 14:40:00*108.91*108.91*108.93*108.9
2007/05/07 14:45:00*108.91*108.95*108.96*108.91
2007/05/07 14:50:00*108.95*108.95*108.95*108.91
2007/05/07 14:55:00*108.95*108.95*108.96*108.92
2007/05/07 15:00:00*108.95*108.97*108.98*108.92
2007/05/07 15:05:00*108.97*108.98*108.99*108.96
2007/05/07 15:10:00*108.98*108.94*108.98*108.93
2007/05/07 15:15:00*108.94*108.94*108.96*108.94
2007/05/07 15:20:00*108.94*108.96*108.97*108.94
2007/05/07 15:25:00*108.96*108.98*108.98*108.95
2007/05/07 15:30:00*108.98*108.96*108.98*108.94
2007/05/07 15:35:00*108.96*108.94*108.97*108.94
2007/05/07 15:40:00*108.94*108.93*108.94*108.92
2007/05/07 15:45:00*108.93*108.93*108.95*108.91
2007/05/07 15:50:00*108.93*108.95*108.96*108.92
2007/05/07 15:55:00*108.95*108.95*108.97*108.93
2007/05/07 16:00:00*108.95*108.96*108.97*108.92
2007/05/07 16:05:00*108.96*108.9*108.96*108.9
2007/05/07 16:10:00*108.9*108.94*108.95*108.88
2007/05/07 16:15:00*108.94*108.92*108.95*108.91
2007/05/07 16:20:00*108.92*108.96*108.97*108.91
2007/05/07 16:25:00*108.96*108.94*108.97*108.93
2007/05/07 16:30:00*108.94*108.95*108.96*108.94
2007/05/07 16:35:00*108.95*108.98*108.98*108.95
2007/05/07 16:40:00*108.98*108.98*109.02*108.97
2007/05/07 16:45:00*108.98*108.98*109*108.98
2007/05/07 16:50:00*108.98*108.95*108.99*108.94
2007/05/07 16:55:00*108.95*108.96*108.98*108.93
2007/05/07 17:00:00*108.96*109.03*109.03*108.96
