2007/05/02 17:05:00*108.27*108.3*108.33*108.23
2007/05/02 17:10:00*108.3*108.33*108.34*108.29
2007/05/02 17:15:00*108.33*108.44*108.51*108.31
2007/05/02 17:20:00*108.44*108.5*108.58*108.44
2007/05/02 17:25:00*108.5*108.52*108.57*108.47
2007/05/02 17:30:00*108.52*108.54*108.56*108.5
2007/05/02 17:35:00*108.54*108.53*108.56*108.5
2007/05/02 17:40:00*108.53*108.52*108.58*108.5
2007/05/02 17:45:00*108.52*108.49*108.55*108.47
2007/05/02 17:50:00*108.49*108.51*108.53*108.49
2007/05/02 17:55:00*108.51*108.5*108.51*108.46
2007/05/02 18:00:00*108.5*108.47*108.5*108.39
2007/05/02 18:05:00*108.47*108.46*108.48*108.4
2007/05/02 18:10:00*108.46*108.38*108.46*108.38
2007/05/02 18:15:00*108.38*108.42*108.44*108.37
2007/05/02 18:20:00*108.42*108.44*108.49*108.41
2007/05/02 18:25:00*108.44*108.48*108.49*108.43
2007/05/02 18:30:00*108.48*108.46*108.5*108.42
2007/05/02 18:35:00*108.46*108.41*108.46*108.41
2007/05/02 18:40:00*108.41*108.41*108.44*108.41
2007/05/02 18:45:00*108.41*108.43*108.44*108.4
2007/05/02 18:50:00*108.43*108.39*108.43*108.37
2007/05/02 18:55:00*108.39*108.36*108.39*108.35
2007/05/02 19:00:00*108.36*108.38*108.39*108.36
2007/05/02 19:05:00*108.38*108.4*108.41*108.38
2007/05/02 19:10:00*108.4*108.4*108.41*108.37
2007/05/02 19:15:00*108.4*108.37*108.4*108.36
2007/05/02 19:20:00*108.37*108.36*108.41*108.36
2007/05/02 19:25:00*108.36*108.38*108.4*108.36
2007/05/02 19:30:00*108.38*108.38*108.39*108.36
2007/05/02 19:35:00*108.38*108.37*108.4*108.37
2007/05/02 19:40:00*108.37*108.38*108.39*108.36
2007/05/02 19:45:00*108.38*108.37*108.41*108.36
2007/05/02 19:50:00*108.37*108.35*108.4*108.35
2007/05/02 19:55:00*108.35*108.37*108.39*108.35
2007/05/02 20:00:00*108.37*108.36*108.39*108.36
2007/05/02 20:05:00*108.36*108.37*108.4*108.35
2007/05/02 20:10:00*108.37*108.38*108.38*108.37
2007/05/02 20:15:00*108.38*108.38*108.4*108.38
2007/05/02 20:20:00*108.38*108.37*108.38*108.36
2007/05/02 20:25:00*108.37*108.39*108.4*108.36
2007/05/02 20:35:00*108.39*108.39*108.4*108.39
2007/05/02 20:40:00*108.39*108.39*108.4*108.38
2007/05/02 20:45:00*108.39*108.39*108.39*108.38
2007/05/02 20:50:00*108.39*108.39*108.4*108.39
2007/05/02 20:55:00*108.39*108.38*108.39*108.38
2007/05/02 21:00:00*108.38*108.44*108.45*108.38
2007/05/02 21:05:00*108.44*108.37*108.45*108.36
2007/05/02 21:10:00*108.37*108.37*108.39*108.37
2007/05/02 21:15:00*108.37*108.37*108.37*108.36
2007/05/02 21:20:00*108.37*108.4*108.42*108.36
2007/05/02 21:25:00*108.4*108.4*108.4*108.38
2007/05/02 21:30:00*108.4*108.39*108.4*108.38
2007/05/02 21:35:00*108.39*108.41*108.41*108.39
2007/05/02 21:40:00*108.41*108.43*108.44*108.41
2007/05/02 21:45:00*108.43*108.4*108.44*108.39
2007/05/02 21:50:00*108.4*108.43*108.43*108.39
2007/05/02 21:55:00*108.43*108.44*108.44*108.42
2007/05/02 22:00:00*108.44*108.43*108.44*108.42
2007/05/02 22:05:00*108.43*108.42*108.43*108.42
2007/05/02 22:10:00*108.42*108.46*108.46*108.4
2007/05/02 22:15:00*108.46*108.55*108.56*108.45
2007/05/02 22:20:00*108.55*108.54*108.57*108.52
2007/05/02 22:25:00*108.54*108.52*108.54*108.52
2007/05/02 22:30:00*108.52*108.5*108.52*108.5
2007/05/02 22:35:00*108.5*108.52*108.52*108.49
2007/05/02 22:40:00*108.52*108.5*108.52*108.5
2007/05/02 22:45:00*108.5*108.49*108.51*108.49
2007/05/02 22:50:00*108.49*108.5*108.51*108.48
2007/05/02 22:55:00*108.5*108.48*108.5*108.48
2007/05/02 23:00:00*108.48*108.49*108.49*108.47
2007/05/02 23:05:00*108.49*108.5*108.51*108.48
2007/05/02 23:10:00*108.5*108.51*108.52*108.49
2007/05/02 23:15:00*108.51*108.5*108.52*108.5
2007/05/02 23:20:00*108.5*108.49*108.51*108.49
2007/05/02 23:25:00*108.49*108.48*108.49*108.46
2007/05/02 23:30:00*108.48*108.44*108.48*108.44
2007/05/02 23:35:00*108.44*108.44*108.45*108.43
2007/05/02 23:40:00*108.44*108.5*108.5*108.44
2007/05/02 23:45:00*108.5*108.49*108.51*108.48
2007/05/02 23:50:00*108.49*108.51*108.51*108.49
2007/05/02 23:55:00*108.51*108.52*108.52*108.5
2007/05/03 00:00:00*108.52*108.51*108.52*108.5
2007/05/03 00:05:00*108.51*108.5*108.54*108.5
2007/05/03 00:10:00*108.5*108.45*108.5*108.45
2007/05/03 00:15:00*108.45*108.47*108.5*108.45
2007/05/03 00:20:00*108.47*108.45*108.47*108.44
2007/05/03 00:25:00*108.45*108.47*108.47*108.43
2007/05/03 00:30:00*108.47*108.42*108.47*108.41
2007/05/03 00:35:00*108.42*108.43*108.44*108.42
2007/05/03 00:40:00*108.43*108.42*108.43*108.41
2007/05/03 00:45:00*108.42*108.42*108.45*108.42
2007/05/03 00:50:00*108.42*108.46*108.49*108.42
2007/05/03 00:55:00*108.46*108.46*108.46*108.45
2007/05/03 01:00:00*108.46*108.43*108.46*108.43
2007/05/03 01:05:00*108.43*108.4*108.43*108.4
2007/05/03 01:10:00*108.4*108.4*108.44*108.4
2007/05/03 01:15:00*108.4*108.43*108.43*108.39
2007/05/03 01:20:00*108.43*108.43*108.43*108.41
2007/05/03 01:25:00*108.43*108.4*108.45*108.4
2007/05/03 01:30:00*108.4*108.45*108.45*108.4
2007/05/03 01:35:00*108.45*108.46*108.46*108.42
2007/05/03 01:40:00*108.46*108.46*108.47*108.43
2007/05/03 01:45:00*108.46*108.45*108.46*108.43
2007/05/03 01:50:00*108.45*108.42*108.47*108.42
2007/05/03 01:55:00*108.42*108.42*108.47*108.37
2007/05/03 02:00:00*108.42*108.51*108.54*108.41
2007/05/03 02:05:00*108.51*108.5*108.56*108.48
2007/05/03 02:10:00*108.5*108.49*108.52*108.43
2007/05/03 02:15:00*108.49*108.43*108.49*108.41
2007/05/03 02:20:00*108.43*108.43*108.45*108.41
2007/05/03 02:25:00*108.43*108.39*108.46*108.38
2007/05/03 02:30:00*108.39*108.39*108.42*108.36
2007/05/03 02:35:00*108.39*108.41*108.42*108.38
2007/05/03 02:40:00*108.41*108.41*108.42*108.4
2007/05/03 02:45:00*108.41*108.41*108.44*108.39
2007/05/03 02:50:00*108.41*108.51*108.51*108.39
2007/05/03 02:55:00*108.51*108.45*108.51*108.45
2007/05/03 03:00:00*108.45*108.45*108.47*108.43
2007/05/03 03:05:00*108.45*108.45*108.51*108.45
2007/05/03 03:10:00*108.45*108.49*108.5*108.45
2007/05/03 03:15:00*108.49*108.48*108.53*108.48
2007/05/03 03:20:00*108.48*108.49*108.54*108.47
2007/05/03 03:25:00*108.49*108.48*108.49*108.47
2007/05/03 03:30:00*108.48*108.53*108.53*108.47
2007/05/03 03:35:00*108.53*108.54*108.56*108.51
2007/05/03 03:40:00*108.54*108.53*108.56*108.52
2007/05/03 03:45:00*108.53*108.57*108.58*108.52
2007/05/03 03:50:00*108.57*108.55*108.57*108.51
2007/05/03 03:55:00*108.55*108.54*108.58*108.54
2007/05/03 04:00:00*108.54*108.56*108.57*108.53
2007/05/03 04:05:00*108.56*108.58*108.59*108.55
2007/05/03 04:10:00*108.58*108.53*108.59*108.53
2007/05/03 04:15:00*108.53*108.51*108.55*108.47
2007/05/03 04:20:00*108.51*108.45*108.51*108.42
2007/05/03 04:25:00*108.45*108.46*108.5*108.45
2007/05/03 04:30:00*108.46*108.41*108.46*108.39
2007/05/03 04:35:00*108.41*108.44*108.47*108.41
2007/05/03 04:40:00*108.44*108.42*108.46*108.41
2007/05/03 04:45:00*108.42*108.39*108.44*108.39
2007/05/03 04:50:00*108.39*108.39*108.42*108.36
2007/05/03 04:55:00*108.39*108.41*108.41*108.36
2007/05/03 05:00:00*108.41*108.41*108.42*108.4
2007/05/03 05:05:00*108.41*108.35*108.42*108.35
2007/05/03 05:10:00*108.35*108.39*108.39*108.33
2007/05/03 05:15:00*108.39*108.36*108.41*108.36
2007/05/03 05:20:00*108.36*108.37*108.38*108.34
2007/05/03 05:25:00*108.37*108.33*108.37*108.31
2007/05/03 05:30:00*108.33*108.38*108.4*108.33
2007/05/03 05:35:00*108.38*108.36*108.38*108.36
2007/05/03 05:40:00*108.36*108.4*108.4*108.35
2007/05/03 05:45:00*108.4*108.4*108.42*108.36
2007/05/03 05:50:00*108.4*108.4*108.41*108.37
2007/05/03 05:55:00*108.4*108.42*108.47*108.39
2007/05/03 06:00:00*108.42*108.42*108.44*108.39
2007/05/03 06:05:00*108.42*108.42*108.43*108.39
2007/05/03 06:10:00*108.42*108.35*108.44*108.35
2007/05/03 06:15:00*108.35*108.27*108.36*108.27
2007/05/03 06:20:00*108.27*108.34*108.36*108.24
2007/05/03 06:25:00*108.34*108.38*108.39*108.33
2007/05/03 06:30:00*108.38*108.42*108.44*108.37
2007/05/03 06:35:00*108.42*108.41*108.42*108.36
2007/05/03 06:40:00*108.41*108.36*108.41*108.35
2007/05/03 06:45:00*108.36*108.37*108.4*108.36
2007/05/03 06:50:00*108.37*108.36*108.39*108.34
2007/05/03 06:55:00*108.36*108.39*108.41*108.35
2007/05/03 07:00:00*108.39*108.39*108.44*108.38
2007/05/03 08:05:00*108.38*108.37*108.41*108.37
2007/05/03 08:10:00*108.37*108.35*108.37*108.33
2007/05/03 08:15:00*108.35*108.4*108.41*108.33
2007/05/03 08:20:00*108.4*108.38*108.41*108.37
2007/05/03 08:25:00*108.38*108.5*108.56*108.36
2007/05/03 08:30:00*108.5*108.55*108.58*108.45
2007/05/03 08:35:00*108.55*108.58*108.58*108.52
2007/05/03 08:40:00*108.58*108.56*108.59*108.52
2007/05/03 08:45:00*108.56*108.5*108.56*108.5
2007/05/03 08:50:00*108.5*108.51*108.51*108.46
2007/05/03 08:55:00*108.51*108.55*108.58*108.5
2007/05/03 09:00:00*108.55*108.55*108.59*108.53
2007/05/03 09:05:00*108.55*108.54*108.58*108.54
2007/05/03 09:10:00*108.54*108.57*108.58*108.52
2007/05/03 09:15:00*108.57*108.55*108.59*108.53
2007/05/03 09:20:00*108.55*108.62*108.63*108.54
2007/05/03 09:25:00*108.62*108.56*108.64*108.55
2007/05/03 09:30:00*108.56*108.58*108.58*108.54
2007/05/03 09:35:00*108.58*108.58*108.62*108.57
2007/05/03 09:40:00*108.58*108.53*108.59*108.53
2007/05/03 09:45:00*108.53*108.56*108.58*108.52
2007/05/03 09:50:00*108.56*108.56*108.6*108.55
2007/05/03 09:55:00*108.56*108.54*108.59*108.5
2007/05/03 10:00:00*108.54*108.59*108.62*108.49
2007/05/03 11:05:00*108.8*108.82*108.82*108.78
2007/05/03 11:10:00*108.82*108.77*108.83*108.76
2007/05/03 11:15:00*108.77*108.79*108.84*108.77
2007/05/03 11:20:00*108.79*108.79*108.82*108.77
2007/05/03 11:25:00*108.79*108.75*108.79*108.74
2007/05/03 11:30:00*108.75*108.74*108.76*108.73
2007/05/03 11:35:00*108.74*108.72*108.75*108.7
2007/05/03 11:40:00*108.72*108.73*108.73*108.69
2007/05/03 11:45:00*108.73*108.71*108.74*108.7
2007/05/03 11:50:00*108.71*108.71*108.76*108.69
2007/05/03 11:55:00*108.71*108.7*108.72*108.67
2007/05/03 12:00:00*108.7*108.65*108.73*108.63
2007/05/03 12:05:00*108.65*108.68*108.7*108.64
2007/05/03 12:10:00*108.68*108.58*108.68*108.58
2007/05/03 12:15:00*108.58*108.59*108.66*108.54
2007/05/03 12:20:00*108.59*108.63*108.65*108.59
2007/05/03 12:25:00*108.63*108.64*108.66*108.62
2007/05/03 12:30:00*108.64*108.62*108.65*108.61
2007/05/03 12:35:00*108.62*108.64*108.67*108.62
2007/05/03 12:40:00*108.64*108.62*108.64*108.6
2007/05/03 12:45:00*108.62*108.62*108.64*108.6
2007/05/03 12:50:00*108.62*108.63*108.65*108.62
2007/05/03 12:55:00*108.63*108.6*108.67*108.6
2007/05/03 13:00:00*108.6*108.64*108.65*108.6
2007/05/03 13:05:00*108.64*108.64*108.65*108.61
2007/05/03 13:10:00*108.64*108.62*108.64*108.59
2007/05/03 13:15:00*108.62*108.62*108.68*108.61
2007/05/03 13:20:00*108.62*108.6*108.64*108.58
2007/05/03 13:25:00*108.6*108.58*108.61*108.58
2007/05/03 13:30:00*108.58*108.61*108.62*108.58
2007/05/03 13:35:00*108.61*108.59*108.61*108.58
2007/05/03 13:40:00*108.59*108.59*108.62*108.59
2007/05/03 13:45:00*108.59*108.61*108.64*108.59
2007/05/03 13:50:00*108.61*108.58*108.62*108.57
2007/05/03 13:55:00*108.58*108.68*108.71*108.56
2007/05/03 14:00:00*108.68*108.78*108.79*108.68
2007/05/03 14:05:00*108.78*108.76*108.81*108.76
2007/05/03 14:10:00*108.76*108.75*108.76*108.72
2007/05/03 14:15:00*108.75*108.79*108.83*108.75
2007/05/03 14:20:00*108.79*108.77*108.79*108.76
2007/05/03 14:25:00*108.77*108.82*108.82*108.77
2007/05/03 14:30:00*108.82*108.84*108.84*108.8
2007/05/03 14:35:00*108.84*108.8*108.84*108.78
2007/05/03 14:40:00*108.8*108.77*108.81*108.76
2007/05/03 14:45:00*108.77*108.78*108.8*108.76
2007/05/03 14:50:00*108.78*108.79*108.81*108.77
2007/05/03 14:55:00*108.79*108.76*108.8*108.74
2007/05/03 15:00:00*108.76*108.79*108.79*108.73
2007/05/03 15:05:00*108.79*108.8*108.84*108.79
2007/05/03 15:10:00*108.8*108.81*108.82*108.78
2007/05/03 15:15:00*108.81*108.81*108.82*108.78
2007/05/03 15:20:00*108.81*108.83*108.85*108.79
2007/05/03 15:25:00*108.83*108.82*108.83*108.79
2007/05/03 15:30:00*108.82*108.82*108.82*108.78
2007/05/03 15:35:00*108.82*108.79*108.84*108.77
2007/05/03 15:40:00*108.79*108.76*108.8*108.73
2007/05/03 15:45:00*108.76*108.78*108.79*108.74
2007/05/03 15:50:00*108.78*108.75*108.79*108.75
2007/05/03 15:55:00*108.75*108.78*108.8*108.75
2007/05/03 16:00:00*108.78*108.77*108.8*108.76
2007/05/03 16:05:00*108.77*108.77*108.8*108.75
2007/05/03 16:10:00*108.77*108.77*108.79*108.73
2007/05/03 16:15:00*108.77*108.77*108.77*108.74
2007/05/03 16:20:00*108.77*108.76*108.81*108.75
2007/05/03 16:25:00*108.76*108.78*108.81*108.75
2007/05/03 16:30:00*108.78*108.72*108.78*108.71
2007/05/03 16:35:00*108.72*108.67*108.73*108.66
2007/05/03 16:40:00*108.67*108.68*108.72*108.66
2007/05/03 16:45:00*108.68*108.68*108.71*108.67
2007/05/03 16:50:00*108.68*108.69*108.72*108.68
2007/05/03 16:55:00*108.69*108.73*108.85*108.66
2007/05/03 17:00:00*108.73*108.7*108.73*108.67
