2007/05/01 17:05:00*107.82*107.79*107.84*107.78
2007/05/01 17:10:00*107.79*107.77*107.8*107.73
2007/05/01 17:15:00*107.77*107.75*107.8*107.74
2007/05/01 17:20:00*107.75*107.75*107.79*107.73
2007/05/01 17:25:00*107.75*107.73*107.77*107.71
2007/05/01 17:30:00*107.73*107.76*107.77*107.71
2007/05/01 17:35:00*107.76*107.77*107.78*107.72
2007/05/01 17:40:00*107.77*107.75*107.77*107.72
2007/05/01 17:45:00*107.75*107.74*107.76*107.72
2007/05/01 17:50:00*107.74*107.73*107.75*107.72
2007/05/01 17:55:00*107.73*107.74*107.75*107.73
2007/05/01 18:00:00*107.74*107.81*107.81*107.73
2007/05/01 18:05:00*107.81*107.82*107.82*107.79
2007/05/01 18:10:00*107.82*107.82*107.85*107.79
2007/05/01 18:15:00*107.82*107.83*107.84*107.81
2007/05/01 18:20:00*107.83*107.85*107.86*107.82
2007/05/01 18:25:00*107.85*107.87*107.87*107.84
2007/05/01 18:30:00*107.87*107.83*107.87*107.83
2007/05/01 18:35:00*107.83*107.8*107.85*107.8
2007/05/01 18:40:00*107.8*107.73*107.82*107.73
2007/05/01 18:45:00*107.73*107.77*107.79*107.73
2007/05/01 18:50:00*107.77*107.74*107.79*107.72
2007/05/01 18:55:00*107.74*107.76*107.77*107.72
2007/05/01 19:00:00*107.76*107.81*107.81*107.71
2007/05/01 19:05:00*107.81*107.71*107.81*107.69
2007/05/01 19:10:00*107.71*107.72*107.73*107.69
2007/05/01 19:15:00*107.72*107.76*107.77*107.71
2007/05/01 19:20:00*107.76*107.78*107.79*107.74
2007/05/01 19:25:00*107.78*107.77*107.78*107.74
2007/05/01 19:30:00*107.77*107.75*107.77*107.74
2007/05/01 19:35:00*107.75*107.77*107.78*107.74
2007/05/01 19:40:00*107.77*107.79*107.8*107.75
2007/05/01 19:45:00*107.79*107.78*107.79*107.75
2007/05/01 19:50:00*107.78*107.76*107.8*107.74
2007/05/01 19:55:00*107.76*107.75*107.78*107.74
2007/05/01 20:00:00*107.75*107.8*107.8*107.74
2007/05/01 20:05:00*107.8*107.8*107.8*107.78
2007/05/01 20:10:00*107.8*107.78*107.8*107.77
2007/05/01 20:15:00*107.78*107.83*107.84*107.78
2007/05/01 20:20:00*107.83*107.85*107.86*107.83
2007/05/01 20:25:00*107.85*107.82*107.85*107.82
2007/05/01 20:30:00*107.82*107.82*107.83*107.81
2007/05/01 20:35:00*107.82*107.82*107.83*107.8
2007/05/01 20:40:00*107.82*107.85*107.85*107.81
2007/05/01 20:45:00*107.85*107.85*107.86*107.84
2007/05/01 20:50:00*107.85*107.85*107.86*107.83
2007/05/01 20:55:00*107.85*107.85*107.86*107.82
2007/05/01 21:00:00*107.85*107.82*107.85*107.8
2007/05/01 21:05:00*107.82*107.81*107.84*107.8
2007/05/01 21:10:00*107.81*107.81*107.85*107.79
2007/05/01 21:15:00*107.81*107.81*107.82*107.8
2007/05/01 21:20:00*107.81*107.82*107.84*107.8
2007/05/01 21:25:00*107.82*107.76*107.82*107.76
2007/05/01 21:30:00*107.76*107.76*107.76*107.65
2007/05/01 21:35:00*107.76*107.74*107.76*107.73
2007/05/01 21:40:00*107.74*107.74*107.77*107.73
2007/05/01 21:45:00*107.74*107.73*107.74*107.72
2007/05/01 21:50:00*107.73*107.76*107.77*107.72
2007/05/01 21:55:00*107.76*107.76*107.77*107.75
2007/05/01 22:00:00*107.76*107.76*107.77*107.74
2007/05/01 22:05:00*107.76*107.78*107.78*107.75
2007/05/01 22:10:00*107.78*107.76*107.78*107.76
2007/05/01 22:15:00*107.76*107.76*107.77*107.75
2007/05/01 22:20:00*107.76*107.77*107.78*107.75
2007/05/01 22:25:00*107.77*107.78*107.79*107.76
2007/05/01 22:30:00*107.78*107.79*107.8*107.77
2007/05/01 22:35:00*107.79*107.79*107.8*107.78
2007/05/01 22:40:00*107.79*107.78*107.79*107.76
2007/05/01 22:45:00*107.78*107.78*107.79*107.77
2007/05/01 22:50:00*107.78*107.78*107.79*107.77
2007/05/01 22:55:00*107.78*107.77*107.79*107.77
2007/05/01 23:00:00*107.77*107.77*107.78*107.77
2007/05/01 23:05:00*107.77*107.78*107.78*107.76
2007/05/01 23:10:00*107.78*107.78*107.78*107.76
2007/05/01 23:15:00*107.78*107.78*107.79*107.76
2007/05/01 23:20:00*107.78*107.76*107.79*107.76
2007/05/01 23:25:00*107.76*107.78*107.78*107.75
2007/05/01 23:30:00*107.78*107.78*107.82*107.76
2007/05/01 23:35:00*107.78*107.79*107.79*107.75
2007/05/01 23:40:00*107.79*107.9*107.94*107.76
2007/05/01 23:45:00*107.9*107.88*107.91*107.86
2007/05/01 23:50:00*107.88*107.83*107.89*107.81
2007/05/01 23:55:00*107.83*107.81*107.84*107.81
2007/05/02 00:00:00*107.81*107.79*107.82*107.77
2007/05/02 00:05:00*107.79*107.8*107.81*107.78
2007/05/02 00:10:00*107.8*107.79*107.82*107.79
2007/05/02 00:15:00*107.79*107.79*107.84*107.77
2007/05/02 00:20:00*107.79*107.82*107.83*107.77
2007/05/02 00:25:00*107.82*107.8*107.82*107.79
2007/05/02 00:30:00*107.8*107.8*107.82*107.78
2007/05/02 00:35:00*107.8*107.8*107.81*107.78
2007/05/02 00:40:00*107.8*107.82*107.84*107.8
2007/05/02 00:45:00*107.82*107.82*107.83*107.82
2007/05/02 00:50:00*107.82*107.83*107.84*107.8
2007/05/02 00:55:00*107.83*107.85*107.85*107.79
2007/05/02 01:00:00*107.85*107.81*107.85*107.79
2007/05/02 01:05:00*107.81*107.82*107.82*107.81
2007/05/02 01:10:00*107.82*107.87*107.87*107.82
2007/05/02 01:15:00*107.87*107.87*107.88*107.85
2007/05/02 01:20:00*107.87*107.84*107.87*107.84
2007/05/02 01:25:00*107.84*107.81*107.85*107.79
2007/05/02 01:30:00*107.81*107.82*107.82*107.81
2007/05/02 01:35:00*107.82*107.78*107.83*107.76
2007/05/02 01:40:00*107.78*107.76*107.79*107.76
2007/05/02 01:45:00*107.76*107.68*107.76*107.65
2007/05/02 01:50:00*107.68*107.53*107.69*107.53
2007/05/02 01:55:00*107.53*107.52*107.65*107.44
2007/05/02 02:00:00*107.52*107.59*107.65*107.51
2007/05/02 02:05:00*107.59*107.66*107.68*107.57
2007/05/02 02:10:00*107.66*107.79*107.82*107.65
2007/05/02 02:15:00*107.79*107.85*107.88*107.78
2007/05/02 02:20:00*107.85*107.83*107.89*107.82
2007/05/02 02:25:00*107.83*107.83*107.84*107.79
2007/05/02 02:30:00*107.83*107.82*107.83*107.81
2007/05/02 02:35:00*107.82*107.78*107.83*107.77
2007/05/02 02:40:00*107.78*107.74*107.78*107.74
2007/05/02 02:45:00*107.74*107.77*107.79*107.72
2007/05/02 02:50:00*107.77*107.75*107.79*107.73
2007/05/02 02:55:00*107.75*107.82*107.82*107.73
2007/05/02 03:00:00*107.82*107.85*107.85*107.77
2007/05/02 03:05:00*107.85*107.81*107.87*107.8
2007/05/02 03:10:00*107.81*107.78*107.82*107.77
2007/05/02 03:15:00*107.78*107.83*107.83*107.75
2007/05/02 03:20:00*107.83*107.85*107.86*107.83
2007/05/02 03:25:00*107.85*107.83*107.86*107.81
2007/05/02 03:30:00*107.83*107.82*107.84*107.79
2007/05/02 03:35:00*107.82*107.82*107.84*107.82
2007/05/02 03:40:00*107.82*107.84*107.87*107.82
2007/05/02 03:45:00*107.84*107.87*107.88*107.84
2007/05/02 03:50:00*107.87*107.86*107.87*107.84
2007/05/02 03:55:00*107.86*107.91*107.91*107.85
2007/05/02 04:00:00*107.91*107.88*107.92*107.87
2007/05/02 04:05:00*107.88*107.86*107.88*107.84
2007/05/02 04:10:00*107.86*107.81*107.87*107.78
2007/05/02 04:15:00*107.81*107.81*107.85*107.8
2007/05/02 04:20:00*107.81*107.84*107.85*107.8
2007/05/02 04:25:00*107.84*107.81*107.87*107.81
2007/05/02 04:30:00*107.81*107.78*107.82*107.77
2007/05/02 04:35:00*107.78*107.75*107.8*107.74
2007/05/02 04:40:00*107.75*107.79*107.8*107.74
2007/05/02 04:45:00*107.79*107.7*107.8*107.68
2007/05/02 04:50:00*107.7*107.86*107.86*107.69
2007/05/02 04:55:00*107.86*107.91*107.94*107.82
2007/05/02 05:00:00*107.91*107.94*107.96*107.89
2007/05/02 05:05:00*107.94*107.97*107.99*107.94
2007/05/02 05:10:00*107.97*107.94*107.98*107.93
2007/05/02 05:15:00*107.94*107.9*107.97*107.88
2007/05/02 05:20:00*107.9*107.93*107.94*107.89
2007/05/02 05:25:00*107.93*107.92*107.96*107.91
2007/05/02 05:30:00*107.92*107.87*107.94*107.82
2007/05/02 05:35:00*107.87*107.88*107.9*107.86
2007/05/02 05:40:00*107.88*107.94*107.96*107.87
2007/05/02 05:45:00*107.94*107.93*107.97*107.91
2007/05/02 05:50:00*107.93*107.98*107.99*107.92
2007/05/02 05:55:00*107.98*107.95*107.98*107.95
2007/05/02 06:00:00*107.95*107.95*107.98*107.94
2007/05/02 06:05:00*107.95*107.96*107.97*107.94
2007/05/02 06:10:00*107.96*107.97*108.01*107.93
2007/05/02 06:15:00*107.97*107.97*107.98*107.95
2007/05/02 06:20:00*107.97*107.97*107.98*107.96
2007/05/02 06:25:00*107.97*107.95*107.99*107.94
2007/05/02 06:30:00*107.95*107.95*107.96*107.89
2007/05/02 06:35:00*107.95*107.98*107.98*107.94
2007/05/02 06:40:00*107.98*107.99*108*107.96
2007/05/02 06:45:00*107.99*107.94*107.99*107.93
2007/05/02 06:50:00*107.94*107.93*107.94*107.9
2007/05/02 06:55:00*107.93*107.93*107.94*107.9
2007/05/02 07:00:00*107.93*107.94*107.95*107.87
2007/05/02 07:05:00*107.94*107.99*108*107.92
2007/05/02 07:10:00*107.99*108.01*108.02*107.99
2007/05/02 07:15:00*108.01*108.06*108.06*108.01
2007/05/02 07:20:00*108.06*108.06*108.06*108.02
2007/05/02 07:25:00*108.06*108.1*108.12*108.05
2007/05/02 07:30:00*108.1*108.08*108.11*108.06
2007/05/02 07:35:00*108.08*108.08*108.11*108.06
2007/05/02 07:40:00*108.08*108.06*108.1*108.04
2007/05/02 07:45:00*108.06*108.09*108.09*108.06
2007/05/02 07:50:00*108.09*108.18*108.2*108.07
2007/05/02 07:55:00*108.18*108.11*108.18*108.11
2007/05/02 08:00:00*108.11*108.11*108.13*108.06
2007/05/02 08:05:00*108.11*108.14*108.15*108.08
2007/05/02 08:10:00*108.14*108.16*108.19*108.11
2007/05/02 08:15:00*108.16*108.2*108.29*107.96
2007/05/02 08:20:00*108.2*108.17*108.22*108.13
2007/05/02 08:25:00*108.17*108.17*108.19*108.16
2007/05/02 08:30:00*108.17*108.13*108.21*108.12
2007/05/02 08:35:00*108.13*108.13*108.16*108.1
2007/05/02 08:40:00*108.13*108.13*108.18*108.11
2007/05/02 08:45:00*108.13*108.11*108.16*108.1
2007/05/02 08:50:00*108.11*108.17*108.17*108.08
2007/05/02 08:55:00*108.17*108.14*108.19*108.12
2007/05/02 09:00:00*108.14*108.21*108.23*108.13
2007/05/02 09:05:00*108.21*108.3*108.33*108.2
2007/05/02 09:10:00*108.3*108.29*108.3*108.26
2007/05/02 09:15:00*108.29*108.31*108.33*108.25
2007/05/02 09:20:00*108.31*108.32*108.34*108.29
2007/05/02 09:25:00*108.32*108.38*108.4*108.3
2007/05/02 09:30:00*108.38*108.33*108.4*108.31
2007/05/02 09:35:00*108.33*108.32*108.37*108.31
2007/05/02 09:40:00*108.32*108.34*108.36*108.29
2007/05/02 09:45:00*108.34*108.33*108.35*108.3
2007/05/02 09:50:00*108.33*108.37*108.38*108.32
2007/05/02 09:55:00*108.37*108.31*108.39*108.29
2007/05/02 10:00:00*108.31*108.37*108.45*108.31
2007/05/02 10:05:00*108.37*108.36*108.42*108.31
2007/05/02 10:10:00*108.36*108.43*108.46*108.34
2007/05/02 10:15:00*108.43*108.44*108.46*108.42
2007/05/02 10:20:00*108.44*108.45*108.49*108.39
2007/05/02 10:25:00*108.45*108.45*108.48*108.42
2007/05/02 10:30:00*108.45*108.37*108.45*108.37
2007/05/02 10:35:00*108.37*108.43*108.43*108.36
2007/05/02 10:40:00*108.43*108.43*108.45*108.39
2007/05/02 10:45:00*108.43*108.43*108.48*108.41
2007/05/02 10:50:00*108.43*108.34*108.44*108.32
2007/05/02 10:55:00*108.34*108.41*108.42*108.34
2007/05/02 11:00:00*108.41*108.37*108.43*108.37
2007/05/02 11:05:00*108.37*108.38*108.4*108.34
2007/05/02 11:10:00*108.38*108.43*108.46*108.37
2007/05/02 11:15:00*108.43*108.43*108.45*108.38
2007/05/02 11:20:00*108.43*108.38*108.43*108.36
2007/05/02 11:25:00*108.38*108.36*108.43*108.35
2007/05/02 11:30:00*108.36*108.31*108.38*108.29
2007/05/02 11:35:00*108.31*108.31*108.33*108.28
2007/05/02 11:40:00*108.31*108.28*108.34*108.25
2007/05/02 11:45:00*108.28*108.28*108.32*108.27
2007/05/02 11:50:00*108.28*108.32*108.34*108.25
2007/05/02 11:55:00*108.32*108.27*108.36*108.26
2007/05/02 12:00:00*108.27*108.34*108.35*108.27
2007/05/02 12:05:00*108.34*108.32*108.35*108.3
2007/05/02 12:10:00*108.32*108.33*108.33*108.3
2007/05/02 12:15:00*108.33*108.37*108.38*108.33
2007/05/02 12:20:00*108.37*108.43*108.45*108.37
2007/05/02 12:25:00*108.43*108.4*108.45*108.4
2007/05/02 12:30:00*108.4*108.42*108.45*108.39
2007/05/02 12:35:00*108.42*108.4*108.44*108.4
2007/05/02 12:40:00*108.4*108.41*108.43*108.38
2007/05/02 12:45:00*108.41*108.42*108.42*108.39
2007/05/02 12:50:00*108.42*108.39*108.43*108.39
2007/05/02 12:55:00*108.39*108.39*108.41*108.37
2007/05/02 13:00:00*108.39*108.39*108.41*108.38
2007/05/02 13:05:00*108.39*108.38*108.42*108.37
2007/05/02 13:10:00*108.38*108.38*108.41*108.36
2007/05/02 13:15:00*108.38*108.38*108.38*108.35
2007/05/02 13:20:00*108.38*108.39*108.4*108.36
2007/05/02 13:25:00*108.39*108.39*108.4*108.38
2007/05/02 13:30:00*108.39*108.37*108.4*108.37
2007/05/02 13:35:00*108.37*108.36*108.4*108.34
2007/05/02 13:40:00*108.36*108.35*108.37*108.33
2007/05/02 13:45:00*108.35*108.34*108.36*108.33
2007/05/02 13:50:00*108.34*108.32*108.37*108.31
2007/05/02 13:55:00*108.32*108.33*108.35*108.31
2007/05/02 14:00:00*108.33*108.34*108.35*108.31
2007/05/02 14:05:00*108.34*108.34*108.36*108.34
2007/05/02 14:10:00*108.34*108.34*108.35*108.33
2007/05/02 14:15:00*108.34*108.35*108.35*108.33
2007/05/02 14:20:00*108.35*108.34*108.35*108.33
2007/05/02 14:25:00*108.34*108.37*108.39*108.34
2007/05/02 14:30:00*108.37*108.36*108.38*108.35
2007/05/02 14:35:00*108.36*108.36*108.38*108.35
2007/05/02 14:40:00*108.36*108.35*108.37*108.35
2007/05/02 14:45:00*108.35*108.39*108.4*108.35
2007/05/02 14:50:00*108.39*108.38*108.4*108.38
2007/05/02 14:55:00*108.38*108.39*108.4*108.36
2007/05/02 15:00:00*108.39*108.34*108.39*108.34
2007/05/02 15:05:00*108.34*108.35*108.36*108.33
2007/05/02 15:10:00*108.35*108.36*108.37*108.34
2007/05/02 15:15:00*108.36*108.36*108.37*108.34
2007/05/02 15:20:00*108.36*108.37*108.39*108.35
2007/05/02 15:25:00*108.37*108.37*108.38*108.35
2007/05/02 15:30:00*108.37*108.36*108.38*108.35
2007/05/02 15:35:00*108.36*108.37*108.38*108.35
2007/05/02 15:40:00*108.37*108.39*108.4*108.34
2007/05/02 15:45:00*108.39*108.38*108.39*108.37
2007/05/02 15:50:00*108.38*108.36*108.39*108.36
2007/05/02 15:55:00*108.36*108.31*108.37*108.27
2007/05/02 16:00:00*108.31*108.29*108.33*108.28
2007/05/02 16:05:00*108.29*108.32*108.34*108.26
2007/05/02 16:10:00*108.32*108.34*108.34*108.27
2007/05/02 16:15:00*108.34*108.33*108.35*108.31
2007/05/02 16:20:00*108.33*108.35*108.38*108.32
2007/05/02 16:25:00*108.35*108.37*108.39*108.35
2007/05/02 16:30:00*108.37*108.33*108.39*108.31
2007/05/02 16:35:00*108.33*108.32*108.35*108.3
2007/05/02 16:40:00*108.32*108.35*108.37*108.31
2007/05/02 16:45:00*108.35*108.38*108.39*108.33
2007/05/02 16:50:00*108.38*108.36*108.39*108.35
2007/05/02 16:55:00*108.36*108.3*108.36*108.3
2007/05/02 17:00:00*108.3*108.27*108.34*108.25
