2007/04/30 17:05:00*107.65*107.69*107.69*107.64
2007/04/30 17:10:00*107.69*107.67*107.69*107.66
2007/04/30 17:15:00*107.67*107.68*107.69*107.65
2007/04/30 17:20:00*107.68*107.68*107.69*107.64
2007/04/30 17:25:00*107.68*107.66*107.68*107.65
2007/04/30 17:30:00*107.66*107.64*107.67*107.63
2007/04/30 17:35:00*107.64*107.62*107.65*107.59
2007/04/30 17:40:00*107.62*107.6*107.63*107.58
2007/04/30 17:45:00*107.6*107.57*107.62*107.55
2007/04/30 17:50:00*107.57*107.56*107.59*107.52
2007/04/30 17:55:00*107.56*107.6*107.6*107.55
2007/04/30 18:00:00*107.6*107.58*107.6*107.56
2007/04/30 18:05:00*107.58*107.54*107.59*107.54
2007/04/30 18:10:00*107.54*107.56*107.6*107.54
2007/04/30 18:15:00*107.56*107.57*107.58*107.55
2007/04/30 18:20:00*107.57*107.61*107.62*107.57
2007/04/30 18:25:00*107.61*107.62*107.64*107.6
2007/04/30 18:30:00*107.62*107.59*107.63*107.59
2007/04/30 18:35:00*107.59*107.58*107.61*107.57
2007/04/30 18:40:00*107.58*107.58*107.6*107.58
2007/04/30 18:45:00*107.58*107.57*107.6*107.55
2007/04/30 18:50:00*107.57*107.55*107.58*107.54
2007/04/30 18:55:00*107.55*107.56*107.58*107.55
2007/04/30 19:00:00*107.56*107.61*107.62*107.55
2007/04/30 19:05:00*107.61*107.59*107.61*107.57
2007/04/30 19:10:00*107.59*107.6*107.63*107.57
2007/04/30 19:15:00*107.6*107.59*107.62*107.57
2007/04/30 19:20:00*107.59*107.61*107.62*107.59
2007/04/30 19:25:00*107.61*107.58*107.61*107.57
2007/04/30 19:30:00*107.58*107.6*107.61*107.58
2007/04/30 19:35:00*107.6*107.63*107.68*107.6
2007/04/30 19:40:00*107.63*107.63*107.64*107.61
2007/04/30 19:45:00*107.63*107.64*107.65*107.61
2007/04/30 19:50:00*107.64*107.65*107.66*107.63
2007/04/30 19:55:00*107.65*107.68*107.69*107.63
2007/04/30 20:00:00*107.68*107.68*107.69*107.65
2007/04/30 20:05:00*107.68*107.72*107.72*107.68
2007/04/30 20:10:00*107.72*107.72*107.74*107.71
2007/04/30 20:15:00*107.72*107.68*107.72*107.67
2007/04/30 20:20:00*107.68*107.67*107.68*107.66
2007/04/30 20:25:00*107.67*107.68*107.69*107.66
2007/04/30 20:30:00*107.68*107.66*107.68*107.66
2007/04/30 20:35:00*107.66*107.67*107.69*107.66
2007/04/30 20:40:00*107.67*107.68*107.7*107.67
2007/04/30 20:45:00*107.68*107.71*107.71*107.67
2007/04/30 20:50:00*107.71*107.65*107.72*107.63
2007/04/30 20:55:00*107.65*107.65*107.67*107.63
2007/04/30 21:00:00*107.65*107.62*107.65*107.57
2007/04/30 21:05:00*107.62*107.63*107.65*107.6
2007/04/30 21:10:00*107.63*107.65*107.66*107.63
2007/04/30 21:15:00*107.65*107.67*107.71*107.65
2007/04/30 21:20:00*107.67*107.63*107.67*107.63
2007/04/30 21:25:00*107.63*107.61*107.64*107.6
2007/04/30 21:30:00*107.61*107.6*107.61*107.59
2007/04/30 21:35:00*107.6*107.62*107.62*107.6
2007/04/30 21:40:00*107.62*107.66*107.68*107.62
2007/04/30 21:45:00*107.66*107.75*107.75*107.66
2007/04/30 21:50:00*107.75*107.72*107.75*107.71
2007/04/30 21:55:00*107.72*107.71*107.73*107.71
2007/04/30 22:00:00*107.71*107.74*107.74*107.68
2007/04/30 22:05:00*107.74*107.75*107.76*107.72
2007/04/30 22:10:00*107.75*107.79*107.79*107.73
2007/04/30 22:15:00*107.79*107.84*107.85*107.79
2007/04/30 22:20:00*107.84*107.86*107.87*107.83
2007/04/30 22:25:00*107.86*107.87*107.87*107.86
2007/04/30 22:30:00*107.87*107.88*107.88*107.86
2007/04/30 22:35:00*107.88*107.86*107.9*107.86
2007/04/30 22:40:00*107.86*107.84*107.86*107.82
2007/04/30 22:45:00*107.84*107.84*107.86*107.83
2007/04/30 22:50:00*107.84*107.82*107.85*107.82
2007/04/30 22:55:00*107.82*107.79*107.83*107.79
2007/04/30 23:00:00*107.79*107.82*107.82*107.79
2007/04/30 23:05:00*107.82*107.78*107.83*107.78
2007/04/30 23:10:00*107.78*107.76*107.79*107.76
2007/04/30 23:15:00*107.76*107.76*107.76*107.74
2007/04/30 23:20:00*107.76*107.77*107.79*107.75
2007/04/30 23:25:00*107.77*107.77*107.79*107.76
2007/04/30 23:30:00*107.77*107.75*107.77*107.73
2007/04/30 23:35:00*107.75*107.75*107.76*107.72
2007/04/30 23:40:00*107.75*107.74*107.75*107.72
2007/04/30 23:45:00*107.74*107.75*107.76*107.74
2007/04/30 23:50:00*107.75*107.75*107.76*107.73
2007/04/30 23:55:00*107.75*107.71*107.75*107.71
2007/05/01 00:00:00*107.71*107.69*107.71*107.68
2007/05/01 00:05:00*107.69*107.69*107.69*107.65
2007/05/01 00:10:00*107.69*107.66*107.7*107.66
2007/05/01 00:15:00*107.66*107.67*107.68*107.66
2007/05/01 00:20:00*107.67*107.66*107.67*107.66
2007/05/01 00:25:00*107.66*107.69*107.7*107.64
2007/05/01 00:30:00*107.69*107.72*107.72*107.68
2007/05/01 00:35:00*107.72*107.73*107.76*107.7
2007/05/01 00:40:00*107.73*107.74*107.74*107.72
2007/05/01 00:45:00*107.74*107.74*107.74*107.72
2007/05/01 00:50:00*107.74*107.72*107.74*107.71
2007/05/01 00:55:00*107.72*107.72*107.73*107.71
2007/05/01 01:00:00*107.72*107.73*107.76*107.72
2007/05/01 01:05:00*107.73*107.74*107.75*107.73
2007/05/01 01:10:00*107.74*107.74*107.76*107.74
2007/05/01 01:15:00*107.74*107.74*107.75*107.73
2007/05/01 01:20:00*107.74*107.76*107.76*107.74
2007/05/01 01:25:00*107.76*107.76*107.77*107.74
2007/05/01 01:30:00*107.76*107.78*107.79*107.74
2007/05/01 01:35:00*107.78*107.84*107.85*107.75
2007/05/01 01:40:00*107.84*107.84*107.88*107.79
2007/05/01 01:45:00*107.84*107.84*107.86*107.81
2007/05/01 01:50:00*107.84*107.82*107.86*107.82
2007/05/01 01:55:00*107.82*107.84*107.85*107.81
2007/05/01 02:00:00*107.84*107.81*107.85*107.8
2007/05/01 02:05:00*107.81*107.84*107.86*107.81
2007/05/01 02:10:00*107.84*107.84*107.85*107.78
2007/05/01 02:15:00*107.84*107.88*107.89*107.8
2007/05/01 02:20:00*107.88*107.9*107.91*107.85
2007/05/01 02:25:00*107.9*107.89*107.91*107.86
2007/05/01 02:30:00*107.89*107.8*107.89*107.79
2007/05/01 02:35:00*107.8*107.82*107.84*107.79
2007/05/01 02:40:00*107.82*107.82*107.83*107.79
2007/05/01 02:45:00*107.82*107.81*107.87*107.81
2007/05/01 02:50:00*107.81*107.82*107.83*107.78
2007/05/01 02:55:00*107.82*107.8*107.82*107.78
2007/05/01 03:00:00*107.8*107.79*107.81*107.75
2007/05/01 03:05:00*107.79*107.81*107.81*107.78
2007/05/01 03:10:00*107.81*107.79*107.82*107.78
2007/05/01 03:15:00*107.79*107.65*107.8*107.63
2007/05/01 03:20:00*107.65*107.6*107.69*107.58
2007/05/01 03:25:00*107.6*107.67*107.67*107.57
2007/05/01 03:30:00*107.67*107.67*107.7*107.64
2007/05/01 03:35:00*107.67*107.69*107.69*107.66
2007/05/01 03:40:00*107.69*107.71*107.72*107.66
2007/05/01 03:45:00*107.71*107.75*107.83*107.66
2007/05/01 03:50:00*107.75*107.84*107.87*107.72
2007/05/01 03:55:00*107.84*107.83*107.84*107.8
2007/05/01 04:00:00*107.83*107.89*107.91*107.83
2007/05/01 04:05:00*107.89*107.83*107.89*107.75
2007/05/01 04:10:00*107.83*107.74*107.85*107.73
2007/05/01 04:15:00*107.74*107.74*107.77*107.66
2007/05/01 04:20:00*107.74*107.72*107.76*107.71
2007/05/01 04:25:00*107.72*107.76*107.77*107.71
2007/05/01 04:30:00*107.76*107.82*107.82*107.73
2007/05/01 04:35:00*107.82*107.79*107.82*107.78
2007/05/01 04:40:00*107.79*107.76*107.8*107.76
2007/05/01 04:45:00*107.76*107.72*107.76*107.66
2007/05/01 04:50:00*107.72*107.84*107.87*107.72
2007/05/01 04:55:00*107.84*107.85*107.92*107.81
2007/05/01 05:00:00*107.85*107.87*107.91*107.81
2007/05/01 05:05:00*107.87*107.84*107.87*107.83
2007/05/01 05:10:00*107.84*107.86*107.86*107.83
2007/05/01 05:15:00*107.86*107.84*107.86*107.84
2007/05/01 05:20:00*107.84*107.82*107.85*107.81
2007/05/01 05:25:00*107.82*107.83*107.85*107.82
2007/05/01 05:30:00*107.83*107.83*107.84*107.81
2007/05/01 05:35:00*107.83*107.84*107.84*107.81
2007/05/01 05:40:00*107.84*107.9*107.91*107.83
2007/05/01 05:45:00*107.9*107.86*107.9*107.86
2007/05/01 05:50:00*107.86*107.89*107.9*107.86
2007/05/01 05:55:00*107.89*107.88*107.92*107.87
2007/05/01 06:00:00*107.88*107.91*107.91*107.87
2007/05/01 06:05:00*107.91*107.89*107.91*107.88
2007/05/01 06:10:00*107.89*107.85*107.9*107.83
2007/05/01 06:15:00*107.85*107.82*107.86*107.79
2007/05/01 06:20:00*107.82*107.74*107.84*107.68
2007/05/01 06:25:00*107.74*107.74*107.77*107.73
2007/05/01 06:30:00*107.74*107.73*107.76*107.7
2007/05/01 06:35:00*107.73*107.69*107.77*107.69
2007/05/01 06:40:00*107.69*107.7*107.73*107.66
2007/05/01 06:45:00*107.7*107.77*107.78*107.7
2007/05/01 06:50:00*107.77*107.7*107.78*107.69
2007/05/01 06:55:00*107.7*107.71*107.78*107.7
2007/05/01 07:00:00*107.71*107.78*107.78*107.7
2007/05/01 07:05:00*107.78*107.78*107.81*107.77
2007/05/01 07:10:00*107.78*107.8*107.8*107.76
2007/05/01 07:15:00*107.8*107.86*107.87*107.79
2007/05/01 07:20:00*107.86*107.8*107.86*107.8
2007/05/01 07:25:00*107.8*107.82*107.83*107.79
2007/05/01 07:30:00*107.82*107.88*107.91*107.81
2007/05/01 07:35:00*107.88*107.85*107.89*107.84
2007/05/01 07:40:00*107.85*107.87*107.88*107.84
2007/05/01 07:45:00*107.87*107.86*107.89*107.84
2007/05/01 07:50:00*107.86*107.84*107.87*107.83
2007/05/01 07:55:00*107.84*107.85*107.86*107.83
2007/05/01 08:00:00*107.85*107.89*107.9*107.83
2007/05/01 08:05:00*107.89*107.86*107.91*107.84
2007/05/01 08:10:00*107.86*107.88*107.89*107.84
2007/05/01 08:15:00*107.88*107.79*107.88*107.79
2007/05/01 08:20:00*107.79*107.82*107.86*107.79
2007/05/01 08:25:00*107.82*107.78*107.84*107.78
2007/05/01 08:30:00*107.78*107.92*107.93*107.78
2007/05/01 08:35:00*107.92*107.86*107.93*107.86
2007/05/01 08:40:00*107.86*107.84*107.86*107.78
2007/05/01 08:45:00*107.84*107.81*107.84*107.79
2007/05/01 08:50:00*107.81*107.8*107.84*107.8
2007/05/01 08:55:00*107.8*107.84*107.85*107.79
2007/05/01 09:00:00*107.84*107.72*107.84*107.71
2007/05/01 09:05:00*107.72*107.76*107.77*107.68
2007/05/01 09:10:00*107.76*107.67*107.77*107.63
2007/05/01 09:15:00*107.67*107.53*107.67*107.51
2007/05/01 09:20:00*107.53*107.69*107.71*107.52
2007/05/01 09:25:00*107.69*107.72*107.74*107.67
2007/05/01 09:30:00*107.72*107.73*107.77*107.69
2007/05/01 09:35:00*107.73*107.78*107.84*107.7
2007/05/01 09:40:00*107.78*107.76*107.82*107.76
2007/05/01 09:45:00*107.76*107.75*107.78*107.73
2007/05/01 09:50:00*107.75*107.74*107.78*107.73
2007/05/01 09:55:00*107.74*107.68*107.77*107.68
2007/05/01 10:00:00*107.68*107.87*107.88*107.53
2007/05/01 10:05:00*107.87*107.94*108.01*107.85
2007/05/01 10:10:00*107.94*107.84*107.96*107.83
2007/05/01 10:15:00*107.84*107.94*107.96*107.83
2007/05/01 10:20:00*107.94*107.9*107.99*107.89
2007/05/01 10:25:00*107.9*107.87*107.94*107.85
2007/05/01 10:30:00*107.87*107.91*107.95*107.87
2007/05/01 10:35:00*107.91*107.86*107.95*107.86
2007/05/01 10:40:00*107.86*107.87*107.93*107.85
2007/05/01 10:45:00*107.87*107.93*107.95*107.87
2007/05/01 10:50:00*107.93*107.96*107.98*107.87
2007/05/01 10:55:00*107.96*107.97*108.02*107.89
2007/05/01 11:00:00*107.97*107.96*107.97*107.88
2007/05/01 11:05:00*107.96*108*108.02*107.92
2007/05/01 11:10:00*108*108.07*108.09*107.99
2007/05/01 11:15:00*108.07*108.07*108.09*108.02
2007/05/01 11:20:00*108.07*108.15*108.16*108.05
2007/05/01 11:25:00*108.15*108.16*108.16*108.1
2007/05/01 11:30:00*108.16*108.18*108.24*108.1
2007/05/01 11:35:00*108.18*108.08*108.23*108.08
2007/05/01 11:40:00*108.08*108.11*108.11*108.05
2007/05/01 11:45:00*108.11*108.07*108.11*108.04
2007/05/01 11:50:00*108.07*107.99*108.09*107.98
2007/05/01 11:55:00*107.99*108.01*108.03*107.95
2007/05/01 12:00:00*108.01*108.03*108.07*107.99
2007/05/01 12:05:00*108.03*108.05*108.07*108.02
2007/05/01 12:10:00*108.05*108.02*108.05*108.02
2007/05/01 12:15:00*108.02*108.03*108.03*108
2007/05/01 12:20:00*108.03*108.05*108.07*108.02
2007/05/01 12:25:00*108.05*108.05*108.07*108.04
2007/05/01 12:30:00*108.05*108.03*108.07*108.03
2007/05/01 12:35:00*108.03*107.97*108.04*107.95
2007/05/01 12:40:00*107.97*107.95*107.99*107.94
2007/05/01 12:45:00*107.95*107.96*107.98*107.94
2007/05/01 12:50:00*107.96*107.99*108.02*107.96
2007/05/01 12:55:00*107.99*107.87*108*107.86
2007/05/01 13:00:00*107.87*107.87*107.9*107.86
2007/05/01 13:05:00*107.87*107.81*107.88*107.78
2007/05/01 13:10:00*107.81*107.79*107.82*107.77
2007/05/01 13:15:00*107.79*107.79*107.82*107.79
2007/05/01 13:20:00*107.79*107.79*107.83*107.79
2007/05/01 13:25:00*107.79*107.82*107.85*107.79
2007/05/01 13:30:00*107.82*107.79*107.83*107.76
2007/05/01 13:35:00*107.79*107.82*107.84*107.77
2007/05/01 13:40:00*107.82*107.83*107.85*107.8
2007/05/01 13:45:00*107.83*107.8*107.84*107.79
2007/05/01 13:50:00*107.8*107.79*107.81*107.78
2007/05/01 13:55:00*107.79*107.88*107.9*107.79
2007/05/01 14:00:00*107.88*107.85*107.89*107.85
2007/05/01 14:05:00*107.85*107.82*107.86*107.8
2007/05/01 14:10:00*107.82*107.79*107.82*107.78
2007/05/01 14:15:00*107.79*107.8*107.84*107.77
2007/05/01 14:20:00*107.8*107.8*107.82*107.79
2007/05/01 14:25:00*107.8*107.81*107.81*107.78
2007/05/01 14:30:00*107.81*107.77*107.81*107.77
2007/05/01 14:35:00*107.77*107.82*107.83*107.76
2007/05/01 14:40:00*107.82*107.84*107.85*107.8
2007/05/01 14:45:00*107.84*107.84*107.85*107.83
2007/05/01 14:50:00*107.84*107.82*107.84*107.8
2007/05/01 14:55:00*107.82*107.79*107.83*107.78
2007/05/01 15:00:00*107.79*107.82*107.82*107.78
2007/05/01 15:05:00*107.82*107.81*107.83*107.8
2007/05/01 15:10:00*107.81*107.83*107.84*107.8
2007/05/01 15:15:00*107.83*107.83*107.86*107.81
2007/05/01 15:20:00*107.83*107.85*107.87*107.82
2007/05/01 15:25:00*107.85*107.82*107.85*107.8
2007/05/01 15:30:00*107.82*107.83*107.83*107.8
2007/05/01 15:35:00*107.83*107.84*107.85*107.83
2007/05/01 15:40:00*107.84*107.84*107.85*107.82
2007/05/01 15:45:00*107.84*107.82*107.84*107.82
2007/05/01 15:50:00*107.82*107.82*107.84*107.8
2007/05/01 15:55:00*107.82*107.86*107.86*107.81
2007/05/01 16:00:00*107.86*107.84*107.86*107.82
2007/05/01 16:05:00*107.84*107.86*107.88*107.83
2007/05/01 16:10:00*107.86*107.88*107.89*107.85
2007/05/01 16:15:00*107.88*107.88*107.91*107.86
2007/05/01 16:20:00*107.88*107.89*107.9*107.86
2007/05/01 16:25:00*107.89*107.88*107.91*107.86
2007/05/01 16:30:00*107.88*107.87*107.91*107.86
2007/05/01 16:35:00*107.87*107.88*107.89*107.85
2007/05/01 16:40:00*107.88*107.91*107.93*107.87
2007/05/01 16:45:00*107.91*107.91*107.93*107.9
2007/05/01 16:50:00*107.91*107.88*107.91*107.88
2007/05/01 16:55:00*107.88*107.88*107.88*107.84
2007/05/01 17:00:00*107.88*107.82*107.88*107.81
