2007/04/29 17:05:00*107.06*106.74*107.06*106.74
2007/04/29 17:10:00*106.74*106.8*106.8*106.72
2007/04/29 17:15:00*106.8*106.79*106.82*106.75
2007/04/29 17:20:00*106.79*106.87*106.87*106.79
2007/04/29 17:25:00*106.87*106.86*106.9*106.84
2007/04/29 17:30:00*106.86*106.83*106.88*106.83
2007/04/29 17:35:00*106.83*106.8*106.84*106.79
2007/04/29 17:40:00*106.8*106.78*106.85*106.76
2007/04/29 17:45:00*106.78*106.77*106.8*106.76
2007/04/29 17:50:00*106.77*106.79*106.79*106.76
2007/04/29 17:55:00*106.79*106.81*106.81*106.78
2007/04/29 18:00:00*106.81*106.9*106.91*106.8
2007/04/29 18:05:00*106.9*106.89*106.93*106.87
2007/04/29 18:10:00*106.89*106.94*106.95*106.89
2007/04/29 18:15:00*106.94*106.99*107*106.93
2007/04/29 18:20:00*106.99*106.91*107.06*106.86
2007/04/29 18:25:00*106.91*106.92*106.94*106.88
2007/04/29 18:30:00*106.92*106.95*106.95*106.91
2007/04/29 18:35:00*106.95*106.93*106.95*106.92
2007/04/29 18:40:00*106.93*106.88*106.93*106.87
2007/04/29 18:45:00*106.88*106.88*106.94*106.88
2007/04/29 18:50:00*106.88*106.9*107.06*106.87
2007/04/29 18:55:00*106.9*106.9*106.92*106.85
2007/04/29 19:00:00*106.9*106.91*106.99*106.89
2007/04/29 19:05:00*106.91*106.94*106.95*106.89
2007/04/29 19:10:00*106.94*106.96*106.97*106.93
2007/04/29 19:15:00*106.96*106.93*106.97*106.91
2007/04/29 19:20:00*106.93*106.91*106.98*106.9
2007/04/29 19:25:00*106.91*106.95*106.95*106.89
2007/04/29 19:30:00*106.95*106.94*106.96*106.93
2007/04/29 19:35:00*106.94*106.92*106.95*106.92
2007/04/29 19:40:00*106.92*106.91*106.93*106.89
2007/04/29 19:45:00*106.91*106.88*106.91*106.87
2007/04/29 19:50:00*106.88*106.86*106.89*106.83
2007/04/29 19:55:00*106.86*106.87*106.89*106.83
2007/04/29 20:00:00*106.87*106.9*106.91*106.87
2007/04/29 20:05:00*106.9*106.9*106.92*106.9
2007/04/29 20:10:00*106.9*106.91*106.92*106.9
2007/04/29 20:15:00*106.91*106.94*106.94*106.9
2007/04/29 20:20:00*106.94*107.03*107.03*106.93
2007/04/29 20:25:00*107.03*107.03*107.09*107.02
2007/04/29 20:30:00*107.03*107.04*107.06*107.03
2007/04/29 20:35:00*107.04*107.04*107.04*107.01
2007/04/29 20:40:00*107.04*107.04*107.04*107.02
2007/04/29 20:45:00*107.04*107.09*107.09*107.04
2007/04/29 20:50:00*107.09*107.11*107.11*107.08
2007/04/29 20:55:00*107.11*107.13*107.15*107.11
2007/04/29 21:00:00*107.13*107.11*107.14*107.11
2007/04/29 21:05:00*107.11*107.12*107.12*107.09
2007/04/29 21:10:00*107.12*107.14*107.17*107.12
2007/04/29 21:15:00*107.14*107.16*107.17*107.14
2007/04/29 21:20:00*107.16*107.12*107.17*107.12
2007/04/29 21:25:00*107.12*107.11*107.12*107.09
2007/04/29 21:30:00*107.11*107.1*107.11*107.08
2007/04/29 21:35:00*107.1*107.06*107.11*107.05
2007/04/29 21:40:00*107.06*107.07*107.07*107.04
2007/04/29 21:45:00*107.07*107.08*107.09*107.03
2007/04/29 21:50:00*107.08*107.09*107.1*107.06
2007/04/29 21:55:00*107.09*107.13*107.14*107.08
2007/04/29 22:00:00*107.13*107.11*107.13*107.11
2007/04/29 22:05:00*107.11*107.1*107.12*107.1
2007/04/29 22:10:00*107.1*107.1*107.11*107.09
2007/04/29 22:15:00*107.1*107.11*107.11*107.09
2007/04/29 22:20:00*107.11*107.08*107.11*107.08
2007/04/29 22:25:00*107.08*107.06*107.08*107.06
2007/04/29 22:30:00*107.06*107.06*107.07*107.02
2007/04/29 22:35:00*107.06*107.08*107.08*107.05
2007/04/29 22:40:00*107.08*107.09*107.1*107.07
2007/04/29 22:45:00*107.09*107.09*107.1*107.07
2007/04/29 22:50:00*107.09*107.09*107.1*107.08
2007/04/29 22:55:00*107.09*107.11*107.11*107.09
2007/04/29 23:00:00*107.11*107.12*107.13*107.1
2007/04/29 23:05:00*107.12*107.13*107.15*107.12
2007/04/29 23:10:00*107.13*107.12*107.13*107.11
2007/04/29 23:15:00*107.12*107.12*107.12*107.1
2007/04/29 23:20:00*107.12*107.08*107.12*107.08
2007/04/29 23:25:00*107.08*107.1*107.11*107.08
2007/04/29 23:30:00*107.1*107.09*107.1*107.08
2007/04/29 23:35:00*107.09*107.08*107.09*107.07
2007/04/29 23:40:00*107.08*107.07*107.08*107.07
2007/04/29 23:45:00*107.07*107.06*107.08*107.05
2007/04/29 23:50:00*107.06*107.07*107.08*107.05
2007/04/29 23:55:00*107.07*107.08*107.09*107.07
2007/04/30 00:00:00*107.08*107.08*107.1*107.07
2007/04/30 00:05:00*107.08*107.06*107.08*107.06
2007/04/30 00:10:00*107.06*107.06*107.08*107.04
2007/04/30 00:15:00*107.06*107.01*107.06*107.01
2007/04/30 00:20:00*107.01*107.02*107.03*107.01
2007/04/30 00:25:00*107.02*107.02*107.04*107.01
2007/04/30 00:30:00*107.02*107.03*107.03*107.01
2007/04/30 00:35:00*107.03*107.03*107.04*107.03
2007/04/30 00:40:00*107.03*107.04*107.04*107.02
2007/04/30 00:45:00*107.04*107.05*107.05*107.03
2007/04/30 00:50:00*107.05*107.05*107.06*107.05
2007/04/30 00:55:00*107.05*107.05*107.05*107.04
2007/04/30 01:00:00*107.05*107.07*107.08*107.05
2007/04/30 01:05:00*107.07*107.08*107.08*107.05
2007/04/30 01:10:00*107.08*107.05*107.08*107.05
2007/04/30 01:15:00*107.05*106.99*107.05*106.99
2007/04/30 01:20:00*106.99*106.98*107.01*106.98
2007/04/30 01:25:00*106.98*106.94*106.99*106.94
2007/04/30 01:30:00*106.94*106.96*106.97*106.93
2007/04/30 01:35:00*106.96*106.96*106.97*106.95
2007/04/30 01:40:00*106.96*107.04*107.05*106.96
2007/04/30 01:45:00*107.04*107.02*107.04*107
2007/04/30 01:50:00*107.02*107*107.03*106.99
2007/04/30 01:55:00*107*106.98*107.01*106.96
2007/04/30 02:00:00*106.98*107*107.01*106.98
2007/04/30 02:05:00*107*106.99*107.01*106.97
2007/04/30 02:10:00*106.99*106.94*107*106.94
2007/04/30 02:15:00*106.94*106.92*106.94*106.89
2007/04/30 02:20:00*106.92*106.77*106.92*106.75
2007/04/30 02:25:00*106.77*106.71*106.78*106.68
2007/04/30 02:30:00*106.71*106.67*106.73*106.66
2007/04/30 02:35:00*106.67*106.75*106.76*106.67
2007/04/30 02:40:00*106.75*106.86*106.87*106.73
2007/04/30 02:45:00*106.86*106.85*106.86*106.82
2007/04/30 02:50:00*106.85*106.82*106.87*106.77
2007/04/30 02:55:00*106.82*106.76*106.86*106.76
2007/04/30 03:00:00*106.76*106.78*106.81*106.72
2007/04/30 03:05:00*106.78*106.8*106.8*106.78
2007/04/30 03:10:00*106.8*106.87*106.88*106.79
2007/04/30 03:15:00*106.87*106.76*106.88*106.76
2007/04/30 03:20:00*106.76*106.77*106.78*106.72
2007/04/30 03:25:00*106.77*106.84*106.87*106.77
2007/04/30 03:30:00*106.84*106.88*106.89*106.84
2007/04/30 03:35:00*106.88*106.92*106.92*106.86
2007/04/30 03:40:00*106.92*106.92*106.94*106.91
2007/04/30 03:45:00*106.92*106.99*107*106.92
2007/04/30 03:50:00*106.99*107.01*107.05*106.97
2007/04/30 03:55:00*107.01*107.11*107.17*107.01
2007/04/30 04:00:00*107.11*107.03*107.13*107.03
2007/04/30 04:05:00*107.03*107.12*107.12*107.03
2007/04/30 04:10:00*107.12*107.08*107.13*107.08
2007/04/30 04:15:00*107.08*107.04*107.1*106.99
2007/04/30 04:20:00*107.04*107.01*107.06*107.01
2007/04/30 04:25:00*107.01*107.03*107.04*106.97
2007/04/30 04:30:00*107.03*107.03*107.09*107.02
2007/04/30 04:35:00*107.03*107*107.04*107
2007/04/30 04:40:00*107*106.99*107*106.97
2007/04/30 04:45:00*106.99*107.03*107.05*106.99
2007/04/30 04:50:00*107.03*107.05*107.09*107.03
2007/04/30 04:55:00*107.05*107.07*107.11*107.03
2007/04/30 05:00:00*107.07*107.06*107.1*107.06
2007/04/30 05:05:00*107.06*107.01*107.07*107.01
2007/04/30 05:10:00*107.01*106.99*107.05*106.98
2007/04/30 05:15:00*106.99*107*107.02*106.96
2007/04/30 05:20:00*107*106.99*107.01*106.93
2007/04/30 05:25:00*106.99*107.05*107.05*106.99
2007/04/30 05:30:00*107.05*107.1*107.12*107.04
2007/04/30 05:35:00*107.1*107.15*107.15*107.1
2007/04/30 05:40:00*107.15*107.28*107.31*107.14
2007/04/30 05:45:00*107.28*107.25*107.28*107.22
2007/04/30 05:50:00*107.25*107.22*107.26*107.21
2007/04/30 05:55:00*107.22*107.16*107.23*107.15
2007/04/30 06:00:00*107.16*107.14*107.18*107.14
2007/04/30 06:05:00*107.14*107.07*107.15*107.07
2007/04/30 06:10:00*107.07*107.17*107.19*107.07
2007/04/30 06:15:00*107.17*107.17*107.21*107.16
2007/04/30 06:20:00*107.17*107.15*107.19*107.13
2007/04/30 06:25:00*107.15*107.12*107.17*107.12
2007/04/30 06:30:00*107.12*107.16*107.16*107.08
2007/04/30 06:35:00*107.16*107.17*107.19*107.13
2007/04/30 06:40:00*107.17*107.16*107.18*107.14
2007/04/30 06:45:00*107.16*107.11*107.16*107.11
2007/04/30 06:50:00*107.11*107.09*107.11*107.09
2007/04/30 06:55:00*107.09*107.12*107.12*107.08
2007/04/30 07:00:00*107.12*107.13*107.14*107.08
2007/04/30 07:05:00*107.13*107.16*107.17*107.12
2007/04/30 07:10:00*107.16*107.17*107.17*107.14
2007/04/30 07:15:00*107.17*107.21*107.23*107.17
2007/04/30 07:20:00*107.21*107.19*107.24*107.19
2007/04/30 07:25:00*107.19*107.21*107.23*107.19
2007/04/30 07:30:00*107.21*107.24*107.26*107.21
2007/04/30 07:35:00*107.24*107.23*107.25*107.23
2007/04/30 07:40:00*107.23*107.28*107.28*107.22
2007/04/30 07:45:00*107.28*107.27*107.3*107.26
2007/04/30 07:50:00*107.27*107.21*107.27*107.21
2007/04/30 07:55:00*107.21*107.27*107.3*107.21
2007/04/30 08:00:00*107.27*107.24*107.27*107.2
2007/04/30 08:05:00*107.24*107.26*107.26*107.21
2007/04/30 08:10:00*107.26*107.23*107.27*107.23
2007/04/30 08:15:00*107.23*107.28*107.29*107.22
2007/04/30 08:20:00*107.28*107.22*107.28*107.21
2007/04/30 08:25:00*107.22*107.16*107.23*107.16
2007/04/30 08:30:00*107.16*107.41*107.42*107.15
2007/04/30 08:35:00*107.41*107.64*107.72*107.4
2007/04/30 08:40:00*107.64*107.63*107.75*107.58
2007/04/30 08:45:00*107.63*107.59*107.66*107.58
2007/04/30 08:50:00*107.59*107.55*107.6*107.5
2007/04/30 08:55:00*107.55*107.55*107.56*107.52
2007/04/30 09:00:00*107.55*107.56*107.56*107.5
2007/04/30 09:05:00*107.56*107.56*107.58*107.52
2007/04/30 09:10:00*107.56*107.6*107.61*107.55
2007/04/30 09:15:00*107.6*107.66*107.67*107.58
2007/04/30 09:20:00*107.66*107.69*107.71*107.63
2007/04/30 09:25:00*107.69*107.74*107.75*107.67
2007/04/30 09:30:00*107.74*107.7*107.75*107.69
2007/04/30 09:35:00*107.7*107.69*107.74*107.67
2007/04/30 09:40:00*107.69*107.69*107.7*107.61
2007/04/30 09:45:00*107.69*107.64*107.71*107.62
2007/04/30 09:50:00*107.64*107.65*107.68*107.63
2007/04/30 09:55:00*107.65*107.7*107.7*107.61
2007/04/30 10:00:00*107.7*107.65*107.7*107.62
2007/04/30 10:05:00*107.65*107.62*107.65*107.61
2007/04/30 10:10:00*107.62*107.66*107.69*107.61
2007/04/30 10:15:00*107.66*107.59*107.66*107.56
2007/04/30 10:20:00*107.59*107.58*107.6*107.57
2007/04/30 10:25:00*107.58*107.64*107.68*107.57
2007/04/30 10:30:00*107.64*107.72*107.73*107.64
2007/04/30 10:35:00*107.72*107.73*107.74*107.68
2007/04/30 10:40:00*107.73*107.81*107.88*107.73
2007/04/30 10:45:00*107.81*107.87*107.87*107.79
2007/04/30 10:50:00*107.87*107.84*107.88*107.81
2007/04/30 10:55:00*107.84*108.15*108.15*107.84
2007/04/30 11:00:00*108.15*108.05*108.15*107.99
2007/04/30 11:05:00*108.05*107.92*108.05*107.91
2007/04/30 11:10:00*107.92*107.95*107.96*107.9
2007/04/30 11:15:00*107.95*107.93*107.96*107.91
2007/04/30 11:20:00*107.93*107.91*107.97*107.9
2007/04/30 11:25:00*107.91*107.83*107.92*107.82
2007/04/30 11:30:00*107.83*107.85*107.91*107.83
2007/04/30 11:35:00*107.85*107.83*107.87*107.8
2007/04/30 11:40:00*107.83*107.85*107.86*107.82
2007/04/30 11:45:00*107.85*107.84*107.92*107.82
2007/04/30 11:50:00*107.84*107.81*107.85*107.78
2007/04/30 11:55:00*107.81*107.9*107.91*107.81
2007/04/30 12:00:00*107.9*107.9*107.93*107.89
2007/04/30 12:05:00*107.9*107.89*107.93*107.88
2007/04/30 12:10:00*107.89*107.87*107.91*107.86
2007/04/30 12:15:00*107.87*107.89*107.89*107.87
2007/04/30 12:20:00*107.89*107.84*107.9*107.84
2007/04/30 12:25:00*107.84*107.83*107.86*107.81
2007/04/30 12:30:00*107.83*107.8*107.86*107.8
2007/04/30 12:35:00*107.8*107.83*107.83*107.76
2007/04/30 12:40:00*107.83*107.83*107.85*107.83
2007/04/30 12:45:00*107.83*107.83*107.85*107.83
2007/04/30 12:50:00*107.83*107.83*107.84*107.8
2007/04/30 12:55:00*107.83*107.78*107.83*107.77
2007/04/30 13:00:00*107.78*107.79*107.81*107.77
2007/04/30 13:05:00*107.79*107.77*107.8*107.77
2007/04/30 13:10:00*107.77*107.76*107.79*107.75
2007/04/30 13:15:00*107.76*107.79*107.81*107.76
2007/04/30 13:20:00*107.79*107.81*107.81*107.78
2007/04/30 13:25:00*107.81*107.77*107.81*107.76
2007/04/30 13:30:00*107.77*107.76*107.78*107.74
2007/04/30 13:35:00*107.76*107.8*107.8*107.74
2007/04/30 13:40:00*107.8*107.76*107.81*107.76
2007/04/30 13:45:00*107.76*107.72*107.76*107.7
2007/04/30 13:50:00*107.72*107.74*107.75*107.71
2007/04/30 13:55:00*107.74*107.72*107.75*107.72
2007/04/30 14:00:00*107.72*107.73*107.74*107.7
2007/04/30 14:05:00*107.73*107.74*107.74*107.71
2007/04/30 14:10:00*107.74*107.72*107.74*107.71
2007/04/30 14:15:00*107.72*107.74*107.74*107.71
2007/04/30 14:20:00*107.74*107.73*107.76*107.72
2007/04/30 14:25:00*107.73*107.73*107.75*107.72
2007/04/30 14:30:00*107.73*107.75*107.76*107.73
2007/04/30 14:35:00*107.75*107.75*107.77*107.74
2007/04/30 14:40:00*107.75*107.76*107.77*107.72
2007/04/30 14:45:00*107.76*107.75*107.76*107.71
2007/04/30 14:50:00*107.75*107.72*107.77*107.71
2007/04/30 14:55:00*107.72*107.75*107.77*107.71
2007/04/30 15:00:00*107.75*107.77*107.8*107.74
2007/04/30 15:05:00*107.77*107.75*107.79*107.73
2007/04/30 15:10:00*107.75*107.74*107.77*107.72
2007/04/30 15:15:00*107.74*107.69*107.76*107.69
2007/04/30 15:20:00*107.69*107.71*107.74*107.69
2007/04/30 15:25:00*107.71*107.69*107.72*107.69
2007/04/30 15:30:00*107.69*107.7*107.71*107.68
2007/04/30 15:35:00*107.7*107.65*107.7*107.64
2007/04/30 15:40:00*107.65*107.69*107.7*107.65
2007/04/30 15:45:00*107.69*107.7*107.71*107.68
2007/04/30 15:50:00*107.7*107.71*107.71*107.68
2007/04/30 15:55:00*107.71*107.61*107.71*107.61
2007/04/30 16:00:00*107.61*107.58*107.64*107.58
2007/04/30 16:05:00*107.58*107.61*107.62*107.58
2007/04/30 16:10:00*107.61*107.6*107.64*107.58
2007/04/30 16:15:00*107.6*107.57*107.63*107.57
2007/04/30 16:20:00*107.57*107.62*107.63*107.57
2007/04/30 16:25:00*107.62*107.65*107.66*107.59
2007/04/30 16:30:00*107.65*107.66*107.68*107.6
2007/04/30 16:35:00*107.66*107.67*107.68*107.64
2007/04/30 16:40:00*107.67*107.65*107.69*107.63
2007/04/30 16:45:00*107.65*107.69*107.69*107.63
2007/04/30 16:50:00*107.69*107.7*107.73*107.65
2007/04/30 16:55:00*107.7*107.67*107.71*107.67
2007/04/30 17:00:00*107.67*107.65*107.72*107.63
