2007/04/26 17:05:00*106.56*106.52*106.57*106.49
2007/04/26 17:10:00*106.52*106.5*106.52*106.5
2007/04/26 17:15:00*106.5*106.47*106.51*106.47
2007/04/26 17:20:00*106.47*106.51*106.51*106.47
2007/04/26 17:25:00*106.51*106.53*106.58*106.51
2007/04/26 17:30:00*106.53*106.49*106.54*106.49
2007/04/26 17:35:00*106.49*106.49*106.52*106.49
2007/04/26 17:40:00*106.49*106.5*106.53*106.48
2007/04/26 17:45:00*106.5*106.49*106.53*106.48
2007/04/26 17:50:00*106.49*106.48*106.53*106.48
2007/04/26 17:55:00*106.48*106.47*106.49*106.45
2007/04/26 18:00:00*106.47*106.5*106.52*106.45
2007/04/26 18:05:00*106.5*106.45*106.51*106.44
2007/04/26 18:10:00*106.45*106.44*106.47*106.41
2007/04/26 18:15:00*106.44*106.45*106.48*106.44
2007/04/26 18:20:00*106.45*106.44*106.46*106.43
2007/04/26 18:25:00*106.44*106.47*106.48*106.44
2007/04/26 18:30:00*106.47*106.5*106.5*106.44
2007/04/26 18:35:00*106.5*106.5*106.56*106.47
2007/04/26 18:40:00*106.5*106.53*106.53*106.48
2007/04/26 18:45:00*106.53*106.49*106.54*106.48
2007/04/26 18:50:00*106.49*106.5*106.5*106.47
2007/04/26 18:55:00*106.5*106.49*106.51*106.48
2007/04/26 19:00:00*106.49*106.48*106.52*106.48
2007/04/26 19:05:00*106.48*106.48*106.49*106.47
2007/04/26 19:10:00*106.48*106.47*106.49*106.43
2007/04/26 19:15:00*106.47*106.45*106.48*106.45
2007/04/26 19:20:00*106.45*106.44*106.48*106.44
2007/04/26 19:25:00*106.44*106.45*106.5*106.43
2007/04/26 19:30:00*106.45*106.61*106.65*106.41
2007/04/26 19:35:00*106.61*106.62*106.66*106.59
2007/04/26 19:40:00*106.62*106.56*106.63*106.55
2007/04/26 19:45:00*106.56*106.53*106.6*106.52
2007/04/26 19:50:00*106.53*106.56*106.64*106.41
2007/04/26 19:55:00*106.56*106.52*106.59*106.48
2007/04/26 20:00:00*106.52*106.55*106.57*106.5
2007/04/26 20:05:00*106.55*106.58*106.6*106.54
2007/04/26 20:10:00*106.58*106.62*106.65*106.58
2007/04/26 20:15:00*106.62*106.61*106.63*106.61
2007/04/26 20:20:00*106.61*106.59*106.62*106.59
2007/04/26 20:25:00*106.59*106.59*106.6*106.55
2007/04/26 20:30:00*106.59*106.59*106.61*106.58
2007/04/26 20:35:00*106.59*106.54*106.59*106.53
2007/04/26 20:40:00*106.54*106.57*106.57*106.54
2007/04/26 20:45:00*106.57*106.6*106.62*106.56
2007/04/26 20:50:00*106.6*106.65*106.65*106.58
2007/04/26 20:55:00*106.65*106.65*106.69*106.63
2007/04/26 21:00:00*106.65*106.64*106.68*106.62
2007/04/26 21:05:00*106.64*106.63*106.65*106.61
2007/04/26 21:10:00*106.63*106.65*106.66*106.63
2007/04/26 21:15:00*106.65*106.65*106.67*106.65
2007/04/26 21:20:00*106.65*106.65*106.67*106.64
2007/04/26 21:25:00*106.65*106.66*106.68*106.65
2007/04/26 21:30:00*106.66*106.61*106.66*106.6
2007/04/26 21:35:00*106.61*106.63*106.63*106.6
2007/04/26 21:40:00*106.63*106.62*106.65*106.62
2007/04/26 21:45:00*106.62*106.52*106.62*106.49
2007/04/26 21:50:00*106.52*106.55*106.55*106.52
2007/04/26 21:55:00*106.55*106.56*106.58*106.52
2007/04/26 22:00:00*106.56*106.57*106.58*106.56
2007/04/26 22:05:00*106.57*106.58*106.59*106.57
2007/04/26 22:10:00*106.58*106.61*106.62*106.56
2007/04/26 22:15:00*106.61*106.58*106.62*106.58
2007/04/26 22:20:00*106.58*106.59*106.59*106.56
2007/04/26 22:25:00*106.59*106.57*106.59*106.55
2007/04/26 22:30:00*106.57*106.59*106.59*106.56
2007/04/26 22:35:00*106.59*106.57*106.59*106.56
2007/04/26 22:40:00*106.57*106.59*106.61*106.56
2007/04/26 22:45:00*106.59*106.58*106.59*106.57
2007/04/26 22:50:00*106.58*106.62*106.65*106.57
2007/04/26 22:55:00*106.62*106.61*106.62*106.59
2007/04/26 23:00:00*106.61*106.62*106.62*106.58
2007/04/26 23:05:00*106.62*106.64*106.64*106.61
2007/04/26 23:10:00*106.64*106.66*106.66*106.63
2007/04/26 23:15:00*106.66*106.65*106.66*106.63
2007/04/26 23:20:00*106.65*106.64*106.65*106.64
2007/04/26 23:25:00*106.64*106.62*106.65*106.62
2007/04/26 23:30:00*106.62*106.59*106.62*106.59
2007/04/26 23:35:00*106.59*106.59*106.6*106.59
2007/04/26 23:40:00*106.59*106.59*106.6*106.58
2007/04/26 23:45:00*106.59*106.62*106.62*106.58
2007/04/26 23:50:00*106.62*106.59*106.62*106.58
2007/04/26 23:55:00*106.59*106.6*106.6*106.58
2007/04/27 00:00:00*106.6*106.62*106.63*106.59
2007/04/27 00:05:00*106.62*106.62*106.63*106.61
2007/04/27 00:10:00*106.62*106.6*106.63*106.6
2007/04/27 00:15:00*106.6*106.59*106.61*106.58
2007/04/27 00:20:00*106.59*106.54*106.59*106.51
2007/04/27 00:25:00*106.54*106.54*106.56*106.52
2007/04/27 00:30:00*106.54*106.54*106.54*106.51
2007/04/27 00:35:00*106.54*106.5*106.54*106.5
2007/04/27 00:40:00*106.5*106.52*106.53*106.5
2007/04/27 00:45:00*106.52*106.5*106.53*106.49
2007/04/27 00:50:00*106.5*106.45*106.53*106.45
2007/04/27 00:55:00*106.45*106.45*106.47*106.41
2007/04/27 01:00:00*106.45*106.43*106.48*106.43
2007/04/27 01:05:00*106.43*106.46*106.47*106.37
2007/04/27 01:10:00*106.46*106.38*106.46*106.37
2007/04/27 01:15:00*106.38*106.37*106.42*106.36
2007/04/27 01:20:00*106.37*106.38*106.4*106.35
2007/04/27 01:25:00*106.38*106.37*106.42*106.37
2007/04/27 01:30:00*106.37*106.39*106.39*106.36
2007/04/27 01:35:00*106.39*106.5*106.5*106.38
2007/04/27 01:40:00*106.5*106.52*106.57*106.47
2007/04/27 01:45:00*106.52*106.55*106.55*106.5
2007/04/27 01:50:00*106.55*106.55*106.57*106.53
2007/04/27 01:55:00*106.55*106.56*106.59*106.51
2007/04/27 02:00:00*106.56*106.57*106.6*106.54
2007/04/27 02:05:00*106.57*106.6*106.61*106.55
2007/04/27 02:10:00*106.6*106.59*106.61*106.58
2007/04/27 02:15:00*106.59*106.59*106.63*106.58
2007/04/27 02:20:00*106.59*106.57*106.64*106.57
2007/04/27 02:25:00*106.57*106.53*106.6*106.52
2007/04/27 02:30:00*106.53*106.58*106.59*106.52
2007/04/27 02:35:00*106.58*106.65*106.65*106.56
2007/04/27 02:40:00*106.65*106.67*106.69*106.64
2007/04/27 02:45:00*106.67*106.58*106.68*106.57
2007/04/27 02:50:00*106.58*106.56*106.58*106.53
2007/04/27 02:55:00*106.56*106.52*106.59*106.51
2007/04/27 03:00:00*106.52*106.55*106.57*106.46
2007/04/27 03:05:00*106.55*106.56*106.6*106.54
2007/04/27 03:10:00*106.56*106.55*106.58*106.52
2007/04/27 03:15:00*106.55*106.52*106.56*106.46
2007/04/27 03:20:00*106.52*106.5*106.58*106.5
2007/04/27 03:25:00*106.5*106.44*106.51*106.43
2007/04/27 03:30:00*106.44*106.49*106.49*106.44
2007/04/27 03:35:00*106.49*106.53*106.53*106.41
2007/04/27 03:40:00*106.53*106.54*106.58*106.51
2007/04/27 03:45:00*106.54*106.53*106.58*106.51
2007/04/27 03:50:00*106.53*106.57*106.59*106.52
2007/04/27 03:55:00*106.57*106.64*106.65*106.57
2007/04/27 04:00:00*106.64*106.68*106.68*106.58
2007/04/27 04:05:00*106.68*106.64*106.71*106.63
2007/04/27 04:10:00*106.64*106.69*106.69*106.62
2007/04/27 04:15:00*106.69*106.65*106.69*106.63
2007/04/27 04:20:00*106.65*106.65*106.68*106.61
2007/04/27 04:25:00*106.65*106.66*106.7*106.64
2007/04/27 04:30:00*106.66*106.67*106.69*106.66
2007/04/27 04:35:00*106.67*106.74*106.76*106.66
2007/04/27 04:40:00*106.74*106.76*106.79*106.73
2007/04/27 04:45:00*106.76*106.71*106.77*106.69
2007/04/27 04:50:00*106.71*106.76*106.76*106.71
2007/04/27 04:55:00*106.76*106.77*106.77*106.73
2007/04/27 05:00:00*106.77*106.7*106.77*106.7
2007/04/27 05:05:00*106.7*106.71*106.72*106.68
2007/04/27 05:10:00*106.71*106.74*106.74*106.69
2007/04/27 05:15:00*106.74*106.76*106.79*106.74
2007/04/27 05:20:00*106.76*106.79*106.79*106.75
2007/04/27 05:25:00*106.79*106.83*106.83*106.76
2007/04/27 05:30:00*106.83*106.79*106.83*106.79
2007/04/27 05:35:00*106.79*106.8*106.81*106.78
2007/04/27 05:40:00*106.8*106.82*106.83*106.8
2007/04/27 05:45:00*106.82*106.79*106.82*106.78
2007/04/27 05:50:00*106.79*106.83*106.84*106.79
2007/04/27 05:55:00*106.83*106.87*106.88*106.83
2007/04/27 06:00:00*106.87*106.91*106.93*106.85
2007/04/27 06:05:00*106.91*106.88*106.96*106.88
2007/04/27 06:10:00*106.88*106.86*106.88*106.85
2007/04/27 06:15:00*106.86*106.84*106.88*106.79
2007/04/27 06:20:00*106.84*106.86*106.86*106.82
2007/04/27 06:25:00*106.86*106.86*106.87*106.85
2007/04/27 06:30:00*106.86*106.9*106.94*106.85
2007/04/27 06:35:00*106.9*106.89*106.92*106.89
2007/04/27 06:40:00*106.89*106.86*106.92*106.84
2007/04/27 06:45:00*106.86*106.88*106.9*106.83
2007/04/27 06:50:00*106.88*106.83*106.88*106.83
2007/04/27 06:55:00*106.83*106.81*106.86*106.81
2007/04/27 07:00:00*106.81*106.89*106.9*106.78
2007/04/27 07:05:00*106.89*106.82*106.91*106.81
2007/04/27 07:10:00*106.82*106.87*106.89*106.79
2007/04/27 07:15:00*106.87*106.85*106.9*106.85
2007/04/27 07:20:00*106.85*106.81*106.86*106.81
2007/04/27 07:25:00*106.81*106.79*106.82*106.75
2007/04/27 07:30:00*106.79*106.78*106.8*106.76
2007/04/27 07:35:00*106.78*106.81*106.82*106.77
2007/04/27 07:40:00*106.81*106.85*106.85*106.78
2007/04/27 07:45:00*106.85*106.84*106.86*106.83
2007/04/27 07:50:00*106.84*106.87*106.88*106.84
2007/04/27 07:55:00*106.87*106.85*106.87*106.85
2007/04/27 08:00:00*106.85*106.84*106.86*106.82
2007/04/27 08:05:00*106.84*106.78*106.84*106.76
2007/04/27 08:10:00*106.78*106.82*106.83*106.75
2007/04/27 08:15:00*106.82*106.78*106.82*106.77
2007/04/27 08:20:00*106.78*106.73*106.82*106.73
2007/04/27 08:25:00*106.73*106.81*106.81*106.72
2007/04/27 08:30:00*106.81*106.68*106.81*106.44
2007/04/27 08:35:00*106.68*106.75*106.77*106.67
2007/04/27 08:40:00*106.75*106.82*106.83*106.71
2007/04/27 08:45:00*106.82*106.99*107*106.82
2007/04/27 08:50:00*106.99*107.02*107.08*106.96
2007/04/27 08:55:00*107.02*106.96*107.05*106.96
2007/04/27 09:00:00*106.96*106.91*106.96*106.9
2007/04/27 09:05:00*106.91*106.95*106.98*106.89
2007/04/27 09:10:00*106.95*106.95*106.96*106.9
2007/04/27 09:15:00*106.95*106.88*106.96*106.87
2007/04/27 09:20:00*106.88*106.91*106.92*106.85
2007/04/27 09:25:00*106.91*106.91*106.94*106.89
2007/04/27 09:30:00*106.91*106.93*106.95*106.9
2007/04/27 09:35:00*106.93*106.92*106.95*106.89
2007/04/27 09:40:00*106.92*106.9*106.92*106.86
2007/04/27 09:45:00*106.9*106.9*106.91*106.86
2007/04/27 09:50:00*106.9*106.84*106.9*106.84
2007/04/27 09:55:00*106.84*106.9*106.92*106.84
2007/04/27 10:00:00*106.9*106.97*106.99*106.87
2007/04/27 10:05:00*106.97*107*107.02*106.93
2007/04/27 10:10:00*107*106.91*107.01*106.89
2007/04/27 10:15:00*106.91*106.9*106.95*106.87
2007/04/27 10:20:00*106.9*106.89*106.94*106.88
2007/04/27 10:25:00*106.89*106.89*106.91*106.83
2007/04/27 10:30:00*106.89*106.9*106.91*106.85
2007/04/27 10:35:00*106.9*106.92*106.94*106.87
2007/04/27 10:40:00*106.92*106.9*106.93*106.9
2007/04/27 10:45:00*106.9*106.93*106.95*106.82
2007/04/27 10:50:00*106.93*107.02*107.02*106.93
2007/04/27 10:55:00*107.02*107.15*107.16*106.98
2007/04/27 11:00:00*107.15*107.3*107.3*107.13
2007/04/27 11:05:00*107.3*107.17*107.35*107.16
2007/04/27 11:10:00*107.17*107.18*107.24*107.15
2007/04/27 11:15:00*107.18*107.27*107.28*107.17
2007/04/27 11:20:00*107.27*107.2*107.28*107.16
2007/04/27 11:25:00*107.2*107.2*107.23*107.16
2007/04/27 11:30:00*107.2*107.1*107.22*107.1
2007/04/27 11:35:00*107.1*107.12*107.14*107.06
2007/04/27 11:40:00*107.12*107.12*107.13*107.08
2007/04/27 11:45:00*107.12*107.17*107.2*107.12
2007/04/27 11:50:00*107.17*107.17*107.2*107.15
2007/04/27 11:55:00*107.17*107.22*107.22*107.17
2007/04/27 12:00:00*107.22*107.17*107.27*107.16
2007/04/27 12:05:00*107.17*107.2*107.2*107.14
2007/04/27 12:10:00*107.2*107.25*107.26*107.18
2007/04/27 12:15:00*107.25*107.23*107.29*107.21
2007/04/27 12:20:00*107.23*107.18*107.23*107.14
2007/04/27 12:25:00*107.18*107.22*107.25*107.17
2007/04/27 12:30:00*107.22*107.24*107.26*107.18
2007/04/27 12:35:00*107.24*107.22*107.26*107.22
2007/04/27 12:40:00*107.22*107.13*107.25*107.12
2007/04/27 12:45:00*107.13*107.08*107.14*107.07
2007/04/27 12:50:00*107.08*107.07*107.09*107.05
2007/04/27 12:55:00*107.07*107.08*107.11*107.07
2007/04/27 13:00:00*107.08*107.1*107.11*107.06
2007/04/27 13:05:00*107.1*107.08*107.12*107.08
2007/04/27 13:10:00*107.08*107.1*107.1*107.08
2007/04/27 13:15:00*107.1*107.09*107.1*107.07
2007/04/27 13:20:00*107.09*107.1*107.14*107.08
2007/04/27 13:25:00*107.1*107.12*107.12*107.1
2007/04/27 13:30:00*107.12*107.13*107.15*107.11
2007/04/27 13:35:00*107.13*107.16*107.17*107.11
2007/04/27 13:40:00*107.16*107.17*107.19*107.14
2007/04/27 13:45:00*107.17*107.16*107.18*107.15
2007/04/27 13:50:00*107.16*107.13*107.17*107.13
2007/04/27 13:55:00*107.13*107.15*107.16*107.13
2007/04/27 14:00:00*107.15*107.16*107.16*107.14
2007/04/27 14:05:00*107.16*107.19*107.2*107.14
2007/04/27 14:10:00*107.19*107.19*107.22*107.18
2007/04/27 14:15:00*107.19*107.24*107.27*107.19
2007/04/27 14:20:00*107.24*107.23*107.24*107.22
2007/04/27 14:25:00*107.23*107.26*107.27*107.22
2007/04/27 14:30:00*107.26*107.27*107.28*107.25
2007/04/27 14:35:00*107.27*107.23*107.27*107.23
2007/04/27 14:40:00*107.23*107.25*107.25*107.22
2007/04/27 14:45:00*107.25*107.24*107.26*107.22
2007/04/27 14:50:00*107.24*107.21*107.27*107.2
2007/04/27 14:55:00*107.21*107.24*107.26*107.21
2007/04/27 15:00:00*107.24*107.2*107.24*107.2
2007/04/27 15:05:00*107.2*107.16*107.21*107.16
2007/04/27 15:10:00*107.16*107.15*107.17*107.12
2007/04/27 15:15:00*107.15*107.16*107.19*107.14
2007/04/27 15:20:00*107.16*107.09*107.17*107.07
2007/04/27 15:25:00*107.09*107.1*107.12*107.09
2007/04/27 15:30:00*107.1*107.11*107.15*107.09
2007/04/27 15:35:00*107.11*107.1*107.13*107.09
2007/04/27 15:40:00*107.1*107.11*107.11*107.09
2007/04/27 15:45:00*107.11*107.08*107.12*107.06
2007/04/27 15:50:00*107.08*107.04*107.09*107.02
2007/04/27 15:55:00*107.04*107.03*107.05*107
