2007/04/25 17:05:00*106.44*106.43*106.47*106.43
2007/04/25 17:10:00*106.43*106.41*106.44*106.4
2007/04/25 17:15:00*106.41*106.39*106.43*106.32
2007/04/25 17:20:00*106.39*106.4*106.45*106.32
2007/04/25 17:25:00*106.4*106.41*106.46*106.37
2007/04/25 17:30:00*106.41*106.42*106.46*106.36
2007/04/25 17:35:00*106.42*106.4*106.47*106.38
2007/04/25 17:40:00*106.4*106.38*106.44*106.35
2007/04/25 17:45:00*106.38*106.36*106.39*106.32
2007/04/25 17:50:00*106.36*106.35*106.39*106.32
2007/04/25 17:55:00*106.35*106.33*106.4*106.32
2007/04/25 18:00:00*106.33*106.37*106.41*106.33
2007/04/25 18:05:00*106.37*106.33*106.37*106.33
2007/04/25 18:10:00*106.33*106.31*106.35*106.29
2007/04/25 18:15:00*106.31*106.3*106.33*106.29
2007/04/25 18:20:00*106.3*106.31*106.33*106.3
2007/04/25 18:25:00*106.31*106.33*106.36*106.3
2007/04/25 18:30:00*106.33*106.31*106.35*106.31
2007/04/25 18:35:00*106.31*106.33*106.36*106.3
2007/04/25 18:40:00*106.33*106.38*106.38*106.32
2007/04/25 18:45:00*106.38*106.4*106.4*106.37
2007/04/25 18:50:00*106.4*106.38*106.42*106.38
2007/04/25 18:55:00*106.38*106.41*106.43*106.37
2007/04/25 19:00:00*106.41*106.39*106.42*106.39
2007/04/25 19:05:00*106.39*106.39*106.42*106.38
2007/04/25 19:10:00*106.39*106.33*106.4*106.31
2007/04/25 19:15:00*106.33*106.32*106.35*106.31
2007/04/25 19:20:00*106.32*106.32*106.33*106.27
2007/04/25 19:25:00*106.32*106.36*106.37*106.32
2007/04/25 19:30:00*106.36*106.37*106.39*106.34
2007/04/25 19:35:00*106.37*106.33*106.38*106.32
2007/04/25 19:40:00*106.33*106.34*106.35*106.33
2007/04/25 19:45:00*106.34*106.36*106.36*106.33
2007/04/25 19:50:00*106.36*106.38*106.39*106.35
2007/04/25 19:55:00*106.38*106.38*106.4*106.37
2007/04/25 20:00:00*106.38*106.43*106.43*106.37
2007/04/25 20:05:00*106.43*106.39*106.43*106.39
2007/04/25 20:10:00*106.39*106.42*106.42*106.39
2007/04/25 20:15:00*106.42*106.46*106.46*106.41
2007/04/25 20:20:00*106.46*106.46*106.47*106.45
2007/04/25 20:25:00*106.46*106.45*106.49*106.45
2007/04/25 20:30:00*106.45*106.43*106.47*106.43
2007/04/25 20:35:00*106.43*106.42*106.44*106.4
2007/04/25 20:40:00*106.42*106.41*106.44*106.41
2007/04/25 20:45:00*106.41*106.38*106.41*106.38
2007/04/25 20:50:00*106.38*106.4*106.42*106.35
2007/04/25 20:55:00*106.4*106.33*106.4*106.33
2007/04/25 21:00:00*106.33*106.36*106.36*106.33
2007/04/25 21:05:00*106.36*106.28*106.36*106.27
2007/04/25 21:10:00*106.28*106.29*106.32*106.26
2007/04/25 21:15:00*106.29*106.29*106.31*106.28
2007/04/25 21:20:00*106.29*106.28*106.29*106.28
2007/04/25 21:25:00*106.28*106.3*106.31*106.28
2007/04/25 21:30:00*106.3*106.28*106.3*106.28
2007/04/25 21:35:00*106.28*106.29*106.3*106.26
2007/04/25 21:40:00*106.29*106.28*106.29*106.27
2007/04/25 21:45:00*106.28*106.28*106.29*106.28
2007/04/25 21:50:00*106.28*106.29*106.29*106.27
2007/04/25 21:55:00*106.29*106.31*106.31*106.28
2007/04/25 22:00:00*106.31*106.3*106.31*106.28
2007/04/25 22:05:00*106.3*106.3*106.32*106.29
2007/04/25 22:10:00*106.3*106.33*106.34*106.29
2007/04/25 22:15:00*106.33*106.33*106.33*106.31
2007/04/25 22:20:00*106.33*106.33*106.36*106.32
2007/04/25 22:25:00*106.33*106.31*106.34*106.31
2007/04/25 22:30:00*106.31*106.29*106.31*106.29
2007/04/25 22:35:00*106.29*106.29*106.3*106.29
2007/04/25 22:40:00*106.29*106.29*106.29*106.28
2007/04/25 22:45:00*106.29*106.3*106.3*106.28
2007/04/25 22:50:00*106.3*106.29*106.3*106.28
2007/04/25 22:55:00*106.29*106.28*106.3*106.27
2007/04/25 23:00:00*106.28*106.31*106.31*106.27
2007/04/25 23:05:00*106.31*106.32*106.32*106.29
2007/04/25 23:10:00*106.32*106.31*106.32*106.3
2007/04/25 23:15:00*106.31*106.32*106.33*106.3
2007/04/25 23:20:00*106.32*106.33*106.34*106.31
2007/04/25 23:25:00*106.33*106.35*106.35*106.33
2007/04/25 23:30:00*106.35*106.34*106.35*106.33
2007/04/25 23:35:00*106.34*106.33*106.37*106.31
2007/04/25 23:40:00*106.33*106.37*106.37*106.33
2007/04/25 23:45:00*106.37*106.37*106.38*106.35
2007/04/25 23:50:00*106.37*106.35*106.39*106.35
2007/04/25 23:55:00*106.35*106.35*106.36*106.35
2007/04/26 00:00:00*106.35*106.34*106.36*106.33
2007/04/26 00:05:00*106.34*106.33*106.34*106.32
2007/04/26 00:10:00*106.33*106.33*106.35*106.32
2007/04/26 00:15:00*106.33*106.32*106.34*106.31
2007/04/26 00:20:00*106.32*106.33*106.35*106.32
2007/04/26 00:25:00*106.33*106.36*106.37*106.33
2007/04/26 00:30:00*106.36*106.36*106.37*106.35
2007/04/26 00:35:00*106.36*106.37*106.39*106.36
2007/04/26 00:40:00*106.37*106.38*106.39*106.35
2007/04/26 00:45:00*106.38*106.35*106.39*106.35
2007/04/26 00:50:00*106.35*106.36*106.37*106.32
2007/04/26 00:55:00*106.36*106.36*106.38*106.36
2007/04/26 01:00:00*106.36*106.37*106.38*106.36
2007/04/26 01:05:00*106.37*106.37*106.39*106.35
2007/04/26 01:10:00*106.37*106.37*106.37*106.36
2007/04/26 01:15:00*106.37*106.35*106.37*106.33
2007/04/26 01:20:00*106.35*106.33*106.37*106.33
2007/04/26 01:25:00*106.33*106.35*106.36*106.33
2007/04/26 01:30:00*106.35*106.36*106.36*106.34
2007/04/26 01:35:00*106.36*106.36*106.37*106.35
2007/04/26 01:40:00*106.36*106.36*106.4*106.34
2007/04/26 01:45:00*106.36*106.37*106.38*106.36
2007/04/26 01:50:00*106.37*106.37*106.39*106.36
2007/04/26 01:55:00*106.37*106.38*106.43*106.36
2007/04/26 02:00:00*106.38*106.4*106.43*106.37
2007/04/26 02:05:00*106.4*106.51*106.51*106.39
2007/04/26 02:10:00*106.51*106.43*106.51*106.43
2007/04/26 02:15:00*106.43*106.44*106.5*106.43
2007/04/26 02:20:00*106.44*106.47*106.49*106.44
2007/04/26 02:25:00*106.47*106.49*106.55*106.46
2007/04/26 02:30:00*106.49*106.47*106.5*106.45
2007/04/26 02:35:00*106.47*106.55*106.6*106.45
2007/04/26 02:40:00*106.55*106.5*106.59*106.46
2007/04/26 02:45:00*106.5*106.49*106.53*106.46
2007/04/26 02:50:00*106.49*106.5*106.52*106.47
2007/04/26 02:55:00*106.5*106.48*106.53*106.46
2007/04/26 03:00:00*106.48*106.45*106.48*106.42
2007/04/26 03:05:00*106.45*106.47*106.48*106.45
2007/04/26 03:10:00*106.47*106.44*106.48*106.43
2007/04/26 03:15:00*106.44*106.48*106.48*106.44
2007/04/26 03:20:00*106.48*106.41*106.48*106.4
2007/04/26 03:25:00*106.41*106.51*106.52*106.4
2007/04/26 03:30:00*106.51*106.6*106.61*106.51
2007/04/26 03:35:00*106.6*106.52*106.6*106.51
2007/04/26 03:40:00*106.52*106.54*106.56*106.48
2007/04/26 03:45:00*106.54*106.57*106.72*106.52
2007/04/26 03:50:00*106.57*106.62*106.66*106.55
2007/04/26 03:55:00*106.62*106.64*106.64*106.57
2007/04/26 04:00:00*106.64*106.66*106.74*106.63
2007/04/26 04:05:00*106.66*106.54*106.66*106.53
2007/04/26 04:10:00*106.54*106.54*106.56*106.51
2007/04/26 04:15:00*106.54*106.5*106.57*106.49
2007/04/26 04:20:00*106.5*106.52*106.52*106.46
2007/04/26 04:25:00*106.52*106.55*106.57*106.48
2007/04/26 04:30:00*106.55*106.55*106.56*106.53
2007/04/26 04:35:00*106.55*106.61*106.63*106.55
2007/04/26 04:40:00*106.61*106.54*106.62*106.53
2007/04/26 04:45:00*106.54*106.52*106.55*106.48
2007/04/26 04:50:00*106.52*106.53*106.53*106.5
2007/04/26 04:55:00*106.53*106.57*106.59*106.51
2007/04/26 05:00:00*106.57*106.64*106.7*106.57
2007/04/26 05:05:00*106.64*106.68*106.74*106.63
2007/04/26 05:10:00*106.68*106.65*106.69*106.6
2007/04/26 05:15:00*106.65*106.74*106.75*106.64
2007/04/26 05:20:00*106.74*106.7*106.75*106.69
2007/04/26 05:25:00*106.7*106.71*106.73*106.68
2007/04/26 05:30:00*106.71*106.73*106.75*106.65
2007/04/26 05:35:00*106.73*106.68*106.73*106.67
2007/04/26 05:40:00*106.68*106.65*106.69*106.64
2007/04/26 05:45:00*106.65*106.58*106.66*106.57
2007/04/26 05:50:00*106.58*106.61*106.62*106.57
2007/04/26 05:55:00*106.61*106.7*106.72*106.59
2007/04/26 06:00:00*106.7*106.58*106.7*106.58
2007/04/26 06:05:00*106.58*106.59*106.62*106.52
2007/04/26 06:10:00*106.59*106.6*106.62*106.58
2007/04/26 06:15:00*106.6*106.59*106.65*106.59
2007/04/26 06:20:00*106.59*106.61*106.65*106.57
2007/04/26 06:25:00*106.61*106.63*106.67*106.59
2007/04/26 06:30:00*106.63*106.61*106.64*106.59
2007/04/26 06:35:00*106.61*106.65*106.68*106.61
2007/04/26 06:40:00*106.65*106.66*106.68*106.63
2007/04/26 06:45:00*106.66*106.71*106.74*106.66
2007/04/26 06:50:00*106.71*106.67*106.72*106.67
2007/04/26 06:55:00*106.67*106.67*106.69*106.62
2007/04/26 07:00:00*106.67*106.75*106.75*106.66
2007/04/26 07:05:00*106.75*106.72*106.8*106.69
2007/04/26 07:10:00*106.72*106.69*106.72*106.64
2007/04/26 07:15:00*106.69*106.71*106.73*106.68
2007/04/26 07:20:00*106.71*106.75*106.77*106.71
2007/04/26 07:25:00*106.75*106.74*106.76*106.72
2007/04/26 07:30:00*106.74*106.65*106.75*106.62
2007/04/26 07:35:00*106.65*106.65*106.7*106.61
2007/04/26 07:40:00*106.65*106.63*106.67*106.61
2007/04/26 07:45:00*106.63*106.55*106.63*106.54
2007/04/26 07:50:00*106.55*106.47*106.57*106.43
2007/04/26 07:55:00*106.47*106.5*106.52*106.45
2007/04/26 08:00:00*106.5*106.48*106.5*106.44
2007/04/26 08:05:00*106.48*106.48*106.5*106.46
2007/04/26 08:10:00*106.48*106.49*106.51*106.46
2007/04/26 08:15:00*106.49*106.59*106.6*106.46
2007/04/26 08:20:00*106.59*106.68*106.69*106.59
2007/04/26 08:25:00*106.68*106.72*106.73*106.65
2007/04/26 08:30:00*106.72*106.72*106.81*106.7
2007/04/26 08:35:00*106.72*106.7*106.73*106.67
2007/04/26 08:40:00*106.7*106.75*106.82*106.7
2007/04/26 08:45:00*106.75*106.72*106.79*106.71
2007/04/26 08:50:00*106.72*106.74*106.75*106.7
2007/04/26 08:55:00*106.74*106.73*106.79*106.72
2007/04/26 09:00:00*106.73*106.68*106.74*106.66
2007/04/26 09:05:00*106.68*106.71*106.71*106.65
2007/04/26 09:10:00*106.71*106.69*106.71*106.64
2007/04/26 09:15:00*106.69*106.72*106.74*106.68
2007/04/26 09:20:00*106.72*106.73*106.78*106.71
2007/04/26 09:25:00*106.73*106.74*106.77*106.67
2007/04/26 09:30:00*106.74*106.76*106.79*106.74
2007/04/26 09:35:00*106.76*106.77*106.79*106.74
2007/04/26 09:40:00*106.77*106.76*106.79*106.75
2007/04/26 09:45:00*106.76*106.72*106.78*106.71
2007/04/26 09:50:00*106.72*106.63*106.72*106.61
2007/04/26 09:55:00*106.63*106.61*106.63*106.55
2007/04/26 10:00:00*106.61*106.55*106.62*106.53
2007/04/26 10:05:00*106.55*106.64*106.65*106.55
2007/04/26 10:10:00*106.64*106.66*106.69*106.63
2007/04/26 10:15:00*106.66*106.61*106.67*106.6
2007/04/26 10:20:00*106.61*106.6*106.63*106.58
2007/04/26 10:25:00*106.6*106.62*106.65*106.57
2007/04/26 10:30:00*106.62*106.48*106.65*106.46
2007/04/26 10:35:00*106.48*106.37*106.48*106.35
2007/04/26 10:40:00*106.37*106.4*106.42*106.31
2007/04/26 10:45:00*106.4*106.43*106.48*106.4
2007/04/26 10:50:00*106.43*106.45*106.47*106.42
2007/04/26 10:55:00*106.45*106.48*106.49*106.43
2007/04/26 11:00:00*106.48*106.49*106.51*106.45
2007/04/26 11:05:00*106.49*106.44*106.49*106.4
2007/04/26 11:10:00*106.44*106.51*106.53*106.41
2007/04/26 11:15:00*106.51*106.6*106.62*106.49
2007/04/26 11:20:00*106.6*106.65*106.7*106.55
2007/04/26 11:25:00*106.65*106.65*106.66*106.62
2007/04/26 11:30:00*106.65*106.64*106.67*106.63
2007/04/26 11:35:00*106.64*106.68*106.73*106.64
2007/04/26 11:40:00*106.68*106.66*106.7*106.65
2007/04/26 11:45:00*106.66*106.69*106.72*106.65
2007/04/26 11:50:00*106.69*106.68*106.73*106.67
2007/04/26 11:55:00*106.68*106.67*106.7*106.66
2007/04/26 12:00:00*106.67*106.68*106.7*106.63
2007/04/26 12:05:00*106.68*106.65*106.69*106.63
2007/04/26 12:10:00*106.65*106.61*106.66*106.6
2007/04/26 12:15:00*106.61*106.61*106.64*106.58
2007/04/26 12:20:00*106.61*106.63*106.66*106.61
2007/04/26 12:25:00*106.63*106.61*106.66*106.59
2007/04/26 12:30:00*106.61*106.6*106.64*106.6
2007/04/26 12:35:00*106.6*106.62*106.64*106.58
2007/04/26 12:40:00*106.62*106.64*106.65*106.61
2007/04/26 12:45:00*106.64*106.62*106.65*106.6
2007/04/26 12:50:00*106.62*106.64*106.66*106.61
2007/04/26 12:55:00*106.64*106.64*106.66*106.61
2007/04/26 13:00:00*106.64*106.62*106.66*106.62
2007/04/26 13:05:00*106.62*106.65*106.67*106.6
2007/04/26 13:10:00*106.65*106.67*106.68*106.65
2007/04/26 13:15:00*106.67*106.72*106.73*106.66
2007/04/26 13:20:00*106.72*106.77*106.82*106.72
2007/04/26 13:25:00*106.77*106.73*106.79*106.72
2007/04/26 13:30:00*106.73*106.77*106.8*106.73
2007/04/26 13:35:00*106.77*106.75*106.78*106.74
2007/04/26 13:40:00*106.75*106.73*106.75*106.72
2007/04/26 13:45:00*106.73*106.75*106.77*106.72
2007/04/26 13:50:00*106.75*106.79*106.8*106.74
2007/04/26 13:55:00*106.79*106.77*106.79*106.77
2007/04/26 14:00:00*106.77*106.79*106.81*106.77
2007/04/26 14:05:00*106.79*106.78*106.81*106.78
2007/04/26 14:10:00*106.78*106.76*106.78*106.75
2007/04/26 14:15:00*106.76*106.76*106.81*106.74
2007/04/26 14:20:00*106.76*106.79*106.8*106.76
2007/04/26 14:25:00*106.79*106.78*106.8*106.77
2007/04/26 14:30:00*106.78*106.8*106.8*106.76
2007/04/26 14:35:00*106.8*106.81*106.82*106.78
2007/04/26 14:40:00*106.81*106.84*106.84*106.79
2007/04/26 14:45:00*106.84*106.82*106.84*106.81
2007/04/26 14:50:00*106.82*106.76*106.82*106.76
2007/04/26 14:55:00*106.76*106.73*106.76*106.72
2007/04/26 15:00:00*106.73*106.69*106.75*106.68
2007/04/26 15:05:00*106.69*106.69*106.7*106.66
2007/04/26 15:10:00*106.69*106.66*106.69*106.65
2007/04/26 15:15:00*106.66*106.67*106.69*106.65
2007/04/26 15:20:00*106.67*106.68*106.7*106.66
2007/04/26 15:25:00*106.68*106.68*106.69*106.67
2007/04/26 15:30:00*106.68*106.65*106.68*106.65
2007/04/26 15:35:00*106.65*106.65*106.67*106.65
2007/04/26 15:40:00*106.65*106.66*106.66*106.64
2007/04/26 15:45:00*106.66*106.67*106.67*106.63
2007/04/26 15:50:00*106.67*106.69*106.7*106.66
2007/04/26 15:55:00*106.69*106.67*106.69*106.66
2007/04/26 16:00:00*106.67*106.64*106.68*106.63
2007/04/26 16:05:00*106.64*106.66*106.67*106.63
2007/04/26 16:10:00*106.66*106.64*106.66*106.63
2007/04/26 16:15:00*106.64*106.65*106.67*106.63
2007/04/26 16:20:00*106.65*106.65*106.69*106.64
2007/04/26 16:25:00*106.65*106.67*106.69*106.64
2007/04/26 16:30:00*106.67*106.65*106.7*106.65
2007/04/26 16:35:00*106.65*106.65*106.67*106.61
2007/04/26 16:40:00*106.65*106.66*106.67*106.63
2007/04/26 16:45:00*106.66*106.67*106.68*106.63
2007/04/26 16:50:00*106.67*106.58*106.67*106.58
2007/04/26 16:55:00*106.58*106.57*106.6*106.56
2007/04/26 17:00:00*106.57*106.56*106.58*106.55
