2007/04/24 17:05:00*105.69*105.69*105.71*105.68
2007/04/24 17:10:00*105.69*105.68*105.7*105.65
2007/04/24 17:15:00*105.68*105.66*105.7*105.65
2007/04/24 17:20:00*105.66*105.63*105.67*105.62
2007/04/24 17:25:00*105.63*105.65*105.67*105.63
2007/04/24 17:30:00*105.65*105.65*105.66*105.63
2007/04/24 17:35:00*105.65*105.68*105.69*105.62
2007/04/24 17:40:00*105.68*105.67*105.7*105.66
2007/04/24 17:45:00*105.67*105.68*105.7*105.66
2007/04/24 17:50:00*105.68*105.67*105.68*105.65
2007/04/24 17:55:00*105.67*105.64*105.68*105.63
2007/04/24 18:00:00*105.64*105.64*105.66*105.62
2007/04/24 18:05:00*105.64*105.62*105.65*105.62
2007/04/24 18:10:00*105.62*105.62*105.65*105.61
2007/04/24 18:15:00*105.62*105.66*105.66*105.61
2007/04/24 18:20:00*105.66*105.66*105.67*105.65
2007/04/24 18:25:00*105.66*105.65*105.69*105.65
2007/04/24 18:30:00*105.65*105.68*105.69*105.65
2007/04/24 18:35:00*105.68*105.67*105.69*105.66
2007/04/24 18:40:00*105.67*105.65*105.68*105.65
2007/04/24 18:45:00*105.65*105.66*105.68*105.65
2007/04/24 18:50:00*105.66*105.65*105.67*105.64
2007/04/24 18:55:00*105.65*105.62*105.66*105.61
2007/04/24 19:00:00*105.62*105.62*105.67*105.62
2007/04/24 19:05:00*105.62*105.65*105.65*105.61
2007/04/24 19:10:00*105.65*105.64*105.65*105.61
2007/04/24 19:15:00*105.64*105.67*105.67*105.62
2007/04/24 19:20:00*105.67*105.6*105.67*105.58
2007/04/24 19:25:00*105.6*105.6*105.64*105.59
2007/04/24 19:30:00*105.6*105.6*105.61*105.59
2007/04/24 19:35:00*105.6*105.61*105.61*105.58
2007/04/24 19:40:00*105.61*105.67*105.67*105.61
2007/04/24 19:45:00*105.67*105.68*105.7*105.66
2007/04/24 19:50:00*105.68*105.69*105.7*105.66
2007/04/24 19:55:00*105.69*105.68*105.69*105.66
2007/04/24 20:00:00*105.68*105.67*105.7*105.66
2007/04/24 20:05:00*105.67*105.65*105.69*105.63
2007/04/24 20:10:00*105.65*105.64*105.66*105.62
2007/04/24 20:15:00*105.64*105.65*105.66*105.63
2007/04/24 20:20:00*105.65*105.64*105.65*105.63
2007/04/24 20:25:00*105.64*105.63*105.66*105.61
2007/04/24 20:30:00*105.63*105.61*105.64*105.61
2007/04/24 20:35:00*105.61*105.6*105.62*105.59
2007/04/24 20:40:00*105.6*105.6*105.63*105.6
2007/04/24 20:45:00*105.6*105.57*105.6*105.56
2007/04/24 20:50:00*105.57*105.58*105.59*105.55
2007/04/24 20:55:00*105.58*105.61*105.63*105.58
2007/04/24 21:00:00*105.61*105.56*105.61*105.56
2007/04/24 21:05:00*105.56*105.58*105.6*105.54
2007/04/24 21:10:00*105.58*105.55*105.58*105.53
2007/04/24 21:15:00*105.55*105.55*105.65*105.54
2007/04/24 21:20:00*105.55*105.57*105.58*105.54
2007/04/24 21:25:00*105.57*105.58*105.6*105.56
2007/04/24 21:30:00*105.58*105.56*105.58*105.54
2007/04/24 21:35:00*105.56*105.49*105.57*105.46
2007/04/24 21:40:00*105.49*105.49*105.51*105.44
2007/04/24 21:45:00*105.49*105.5*105.51*105.49
2007/04/24 21:50:00*105.5*105.54*105.56*105.49
2007/04/24 21:55:00*105.54*105.52*105.55*105.51
2007/04/24 22:00:00*105.52*105.51*105.52*105.49
2007/04/24 22:05:00*105.51*105.55*105.56*105.51
2007/04/24 22:10:00*105.55*105.56*105.57*105.55
2007/04/24 22:15:00*105.56*105.58*105.58*105.56
2007/04/24 22:20:00*105.58*105.6*105.63*105.57
2007/04/24 22:25:00*105.6*105.59*105.62*105.59
2007/04/24 22:30:00*105.59*105.57*105.6*105.56
2007/04/24 22:35:00*105.57*105.59*105.59*105.57
2007/04/24 22:40:00*105.59*105.59*105.59*105.58
2007/04/24 22:45:00*105.59*105.59*105.59*105.58
2007/04/24 22:50:00*105.59*105.62*105.63*105.59
2007/04/24 22:55:00*105.62*105.61*105.63*105.61
2007/04/24 23:00:00*105.61*105.64*105.65*105.61
2007/04/24 23:05:00*105.64*105.64*105.64*105.63
2007/04/24 23:10:00*105.64*105.65*105.65*105.64
2007/04/24 23:15:00*105.65*105.68*105.68*105.65
2007/04/24 23:20:00*105.68*105.7*105.71*105.67
2007/04/24 23:25:00*105.7*105.72*105.72*105.69
2007/04/24 23:30:00*105.72*105.7*105.73*105.69
2007/04/24 23:35:00*105.7*105.68*105.7*105.67
2007/04/24 23:40:00*105.68*105.69*105.7*105.66
2007/04/24 23:45:00*105.69*105.7*105.7*105.68
2007/04/24 23:50:00*105.7*105.71*105.71*105.7
2007/04/24 23:55:00*105.71*105.71*105.71*105.7
2007/04/25 00:00:00*105.71*105.71*105.73*105.7
2007/04/25 00:05:00*105.71*105.7*105.72*105.69
2007/04/25 00:10:00*105.7*105.71*105.71*105.68
2007/04/25 00:15:00*105.71*105.73*105.73*105.7
2007/04/25 00:20:00*105.73*105.71*105.73*105.7
2007/04/25 00:25:00*105.71*105.71*105.72*105.7
2007/04/25 00:30:00*105.71*105.7*105.71*105.68
2007/04/25 00:35:00*105.7*105.7*105.71*105.68
2007/04/25 00:40:00*105.7*105.7*105.71*105.69
2007/04/25 00:45:00*105.7*105.72*105.74*105.69
2007/04/25 00:50:00*105.72*105.73*105.73*105.71
2007/04/25 00:55:00*105.73*105.7*105.73*105.69
2007/04/25 01:00:00*105.7*105.67*105.7*105.65
2007/04/25 01:05:00*105.67*105.65*105.67*105.64
2007/04/25 01:10:00*105.65*105.65*105.66*105.63
2007/04/25 01:15:00*105.65*105.65*105.67*105.64
2007/04/25 01:20:00*105.65*105.66*105.66*105.63
2007/04/25 01:25:00*105.66*105.62*105.66*105.62
2007/04/25 01:30:00*105.62*105.65*105.66*105.61
2007/04/25 01:35:00*105.65*105.65*105.66*105.62
2007/04/25 01:40:00*105.65*105.64*105.67*105.64
2007/04/25 01:45:00*105.64*105.62*105.65*105.6
2007/04/25 01:50:00*105.62*105.6*105.63*105.56
2007/04/25 01:55:00*105.6*105.6*105.61*105.57
2007/04/25 02:00:00*105.6*105.62*105.62*105.56
2007/04/25 02:05:00*105.62*105.52*105.62*105.52
2007/04/25 02:10:00*105.52*105.52*105.54*105.49
2007/04/25 02:15:00*105.52*105.53*105.53*105.46
2007/04/25 02:20:00*105.53*105.59*105.6*105.52
2007/04/25 02:25:00*105.59*105.59*105.6*105.57
2007/04/25 02:30:00*105.59*105.57*105.59*105.55
2007/04/25 02:35:00*105.57*105.55*105.58*105.54
2007/04/25 02:40:00*105.55*105.51*105.57*105.48
2007/04/25 02:45:00*105.51*105.56*105.6*105.51
2007/04/25 02:50:00*105.56*105.6*105.61*105.55
2007/04/25 02:55:00*105.6*105.55*105.61*105.5
2007/04/25 03:00:00*105.55*105.58*105.58*105.5
2007/04/25 03:05:00*105.58*105.57*105.6*105.56
2007/04/25 03:10:00*105.57*105.59*105.63*105.57
2007/04/25 03:15:00*105.59*105.55*105.6*105.54
2007/04/25 03:20:00*105.55*105.53*105.56*105.51
2007/04/25 03:25:00*105.53*105.63*105.64*105.53
2007/04/25 03:30:00*105.63*105.59*105.63*105.56
2007/04/25 03:35:00*105.59*105.59*105.62*105.56
2007/04/25 03:40:00*105.59*105.6*105.61*105.57
2007/04/25 03:45:00*105.6*105.67*105.67*105.57
2007/04/25 03:50:00*105.67*105.6*105.67*105.6
2007/04/25 03:55:00*105.6*105.59*105.63*105.58
2007/04/25 04:00:00*105.59*105.59*105.64*105.56
2007/04/25 04:05:00*105.59*105.69*105.69*105.59
2007/04/25 04:10:00*105.69*105.68*105.73*105.68
2007/04/25 04:15:00*105.68*105.68*105.72*105.67
2007/04/25 04:20:00*105.68*105.69*105.69*105.66
2007/04/25 04:25:00*105.69*105.66*105.69*105.66
2007/04/25 04:30:00*105.66*105.7*105.71*105.66
2007/04/25 04:35:00*105.7*105.7*105.72*105.67
2007/04/25 04:40:00*105.7*105.73*105.78*105.67
2007/04/25 04:45:00*105.73*105.72*105.74*105.71
2007/04/25 04:50:00*105.72*105.73*105.75*105.71
2007/04/25 04:55:00*105.73*105.71*105.76*105.71
2007/04/25 05:00:00*105.71*105.71*105.72*105.68
2007/04/25 05:05:00*105.71*105.72*105.74*105.7
2007/04/25 05:10:00*105.72*105.74*105.77*105.7
2007/04/25 05:15:00*105.74*105.7*105.77*105.7
2007/04/25 05:20:00*105.7*105.73*105.74*105.7
2007/04/25 05:25:00*105.73*105.69*105.74*105.66
2007/04/25 05:30:00*105.69*105.7*105.73*105.68
2007/04/25 05:35:00*105.7*105.71*105.72*105.68
2007/04/25 05:40:00*105.71*105.73*105.76*105.7
2007/04/25 05:45:00*105.73*105.72*105.77*105.67
2007/04/25 05:50:00*105.72*105.75*105.8*105.72
2007/04/25 05:55:00*105.75*105.73*105.75*105.7
2007/04/25 06:00:00*105.73*105.71*105.74*105.7
2007/04/25 06:05:00*105.71*105.68*105.72*105.66
2007/04/25 06:10:00*105.68*105.66*105.69*105.63
2007/04/25 06:15:00*105.66*105.68*105.71*105.65
2007/04/25 06:20:00*105.68*105.66*105.7*105.65
2007/04/25 06:25:00*105.66*105.65*105.69*105.65
2007/04/25 06:30:00*105.65*105.64*105.66*105.63
2007/04/25 06:35:00*105.64*105.66*105.68*105.64
2007/04/25 06:40:00*105.66*105.66*105.7*105.65
2007/04/25 06:45:00*105.66*105.7*105.71*105.65
2007/04/25 06:50:00*105.7*105.72*105.73*105.68
2007/04/25 06:55:00*105.72*105.67*105.72*105.65
2007/04/25 07:00:00*105.67*105.63*105.68*105.62
2007/04/25 07:05:00*105.63*105.65*105.68*105.6
2007/04/25 07:10:00*105.65*105.66*105.69*105.63
2007/04/25 07:15:00*105.66*105.68*105.69*105.63
2007/04/25 07:20:00*105.68*105.67*105.69*105.66
2007/04/25 07:25:00*105.67*105.67*105.68*105.64
2007/04/25 07:30:00*105.67*105.69*105.69*105.63
2007/04/25 07:35:00*105.69*105.67*105.69*105.64
2007/04/25 07:40:00*105.67*105.6*105.69*105.58
2007/04/25 07:45:00*105.6*105.62*105.64*105.6
2007/04/25 07:50:00*105.62*105.64*105.64*105.6
2007/04/25 07:55:00*105.64*105.65*105.66*105.61
2007/04/25 08:00:00*105.65*105.7*105.74*105.63
2007/04/25 08:05:00*105.7*105.75*105.75*105.7
2007/04/25 08:10:00*105.75*105.83*105.83*105.74
2007/04/25 08:15:00*105.83*105.87*105.88*105.82
2007/04/25 08:20:00*105.87*105.94*105.95*105.84
2007/04/25 08:25:00*105.94*105.89*105.96*105.87
2007/04/25 08:30:00*105.89*105.92*106.03*105.89
2007/04/25 08:35:00*105.92*105.98*105.99*105.91
2007/04/25 08:40:00*105.98*105.97*106.04*105.95
2007/04/25 08:45:00*105.97*106.04*106.14*105.97
2007/04/25 08:50:00*106.04*106.02*106.08*106.01
2007/04/25 08:55:00*106.02*106.02*106.06*106
2007/04/25 09:00:00*106.02*106.05*106.1*106.01
2007/04/25 09:05:00*106.05*105.98*106.05*105.98
2007/04/25 09:10:00*105.98*106.04*106.04*105.98
2007/04/25 09:15:00*106.04*106.04*106.08*106.03
2007/04/25 09:20:00*106.04*106.02*106.05*106.01
2007/04/25 09:25:00*106.02*106.04*106.05*106
2007/04/25 09:30:00*106.04*106.08*106.1*106.04
2007/04/25 09:35:00*106.08*106.08*106.11*106.08
2007/04/25 09:40:00*106.08*106.06*106.1*106.06
2007/04/25 09:45:00*106.06*106.05*106.09*106.04
2007/04/25 09:50:00*106.05*106.05*106.11*106.05
2007/04/25 09:55:00*106.05*106.07*106.1*106.04
2007/04/25 10:00:00*106.07*106.12*106.16*106.01
2007/04/25 10:05:00*106.12*106.06*106.19*106.04
2007/04/25 10:10:00*106.06*106.07*106.14*106.05
2007/04/25 10:15:00*106.07*106.13*106.19*106.05
2007/04/25 10:20:00*106.13*106.14*106.21*106.11
2007/04/25 10:25:00*106.14*106.11*106.15*106.05
2007/04/25 10:30:00*106.11*106.06*106.14*106.06
2007/04/25 10:35:00*106.06*106.1*106.14*106.05
2007/04/25 10:40:00*106.1*106.05*106.11*106.03
2007/04/25 10:45:00*106.05*106.05*106.08*106.02
2007/04/25 10:50:00*106.05*106.07*106.08*106.04
2007/04/25 10:55:00*106.07*106.11*106.11*106.03
2007/04/25 11:00:00*106.11*106.12*106.14*106.08
2007/04/25 11:05:00*106.12*106.14*106.17*106.1
2007/04/25 11:10:00*106.14*106.2*106.22*106.13
2007/04/25 11:15:00*106.2*106.22*106.32*106.17
2007/04/25 11:20:00*106.22*106.19*106.24*106.19
2007/04/25 11:25:00*106.19*106.25*106.27*106.18
2007/04/25 11:30:00*106.25*106.27*106.29*106.24
2007/04/25 11:35:00*106.27*106.23*106.29*106.23
2007/04/25 11:40:00*106.23*106.29*106.29*106.22
2007/04/25 11:45:00*106.29*106.34*106.35*106.25
2007/04/25 11:50:00*106.34*106.31*106.37*106.28
2007/04/25 11:55:00*106.31*106.42*106.44*106.29
2007/04/25 12:00:00*106.42*106.39*106.44*106.36
2007/04/25 12:05:00*106.39*106.41*106.43*106.36
2007/04/25 12:10:00*106.41*106.38*106.41*106.37
2007/04/25 12:15:00*106.38*106.34*106.39*106.34
2007/04/25 12:20:00*106.34*106.38*106.39*106.34
2007/04/25 12:25:00*106.38*106.34*106.39*106.34
2007/04/25 12:30:00*106.34*106.32*106.36*106.31
2007/04/25 12:35:00*106.32*106.38*106.38*106.31
2007/04/25 12:40:00*106.38*106.38*106.39*106.37
2007/04/25 12:45:00*106.38*106.39*106.4*106.37
2007/04/25 12:50:00*106.39*106.38*106.41*106.37
2007/04/25 12:55:00*106.38*106.37*106.4*106.36
2007/04/25 13:00:00*106.37*106.38*106.39*106.37
2007/04/25 13:05:00*106.38*106.39*106.4*106.38
2007/04/25 13:10:00*106.39*106.39*106.39*106.38
2007/04/25 13:15:00*106.39*106.43*106.44*106.38
2007/04/25 13:20:00*106.43*106.41*106.45*106.41
2007/04/25 13:25:00*106.41*106.38*106.43*106.38
2007/04/25 13:30:00*106.38*106.42*106.42*106.37
2007/04/25 13:35:00*106.42*106.47*106.48*106.41
2007/04/25 13:40:00*106.47*106.46*106.5*106.44
2007/04/25 13:45:00*106.46*106.48*106.49*106.46
2007/04/25 13:50:00*106.48*106.45*106.49*106.44
2007/04/25 13:55:00*106.45*106.45*106.47*106.44
2007/04/25 14:00:00*106.45*106.45*106.48*106.43
2007/04/25 14:05:00*106.45*106.48*106.49*106.44
2007/04/25 14:10:00*106.48*106.46*106.49*106.43
2007/04/25 14:15:00*106.46*106.45*106.47*106.44
2007/04/25 14:20:00*106.45*106.41*106.45*106.41
2007/04/25 14:25:00*106.41*106.39*106.42*106.39
2007/04/25 14:30:00*106.39*106.42*106.43*106.38
2007/04/25 14:35:00*106.42*106.44*106.44*106.41
2007/04/25 14:40:00*106.44*106.41*106.44*106.4
2007/04/25 14:45:00*106.41*106.41*106.42*106.4
2007/04/25 14:50:00*106.41*106.43*106.46*106.41
2007/04/25 14:55:00*106.43*106.42*106.45*106.42
2007/04/25 15:00:00*106.42*106.48*106.48*106.41
2007/04/25 15:05:00*106.48*106.47*106.49*106.47
2007/04/25 15:10:00*106.47*106.51*106.53*106.47
2007/04/25 15:15:00*106.51*106.51*106.54*106.5
2007/04/25 15:20:00*106.51*106.58*106.58*106.51
2007/04/25 15:25:00*106.58*106.53*106.62*106.52
2007/04/25 15:30:00*106.53*106.51*106.53*106.5
2007/04/25 15:35:00*106.51*106.52*106.54*106.5
2007/04/25 15:40:00*106.52*106.53*106.55*106.52
2007/04/25 15:45:00*106.53*106.52*106.54*106.52
2007/04/25 15:50:00*106.52*106.52*106.55*106.51
2007/04/25 15:55:00*106.52*106.52*106.53*106.51
2007/04/25 16:00:00*106.52*106.56*106.56*106.51
2007/04/25 16:05:00*106.56*106.55*106.57*106.54
2007/04/25 16:10:00*106.55*106.51*106.55*106.51
2007/04/25 16:15:00*106.51*106.51*106.52*106.49
2007/04/25 16:20:00*106.51*106.5*106.52*106.49
2007/04/25 16:25:00*106.5*106.48*106.5*106.47
2007/04/25 16:30:00*106.48*106.48*106.5*106.46
2007/04/25 16:35:00*106.48*106.44*106.48*106.44
2007/04/25 16:40:00*106.44*106.42*106.45*106.42
2007/04/25 16:45:00*106.42*106.43*106.44*106.41
2007/04/25 16:50:00*106.43*106.46*106.48*106.41
2007/04/25 16:55:00*106.46*106.46*106.5*106.43
2007/04/25 17:00:00*106.46*106.44*106.48*106.41
