2007/04/23 17:05:00*105.69*105.69*105.72*105.69
2007/04/23 17:10:00*105.69*105.61*105.7*105.58
2007/04/23 17:15:00*105.61*105.66*105.68*105.61
2007/04/23 17:20:00*105.66*105.65*105.68*105.64
2007/04/23 17:25:00*105.65*105.67*105.69*105.65
2007/04/23 17:30:00*105.67*105.67*105.77*105.59
2007/04/23 17:35:00*105.67*105.65*105.69*105.65
2007/04/23 17:40:00*105.65*105.69*105.7*105.6
2007/04/23 17:45:00*105.69*105.68*105.7*105.67
2007/04/23 17:50:00*105.68*105.65*105.69*105.65
2007/04/23 17:55:00*105.65*105.66*105.69*105.64
2007/04/23 18:00:00*105.66*105.67*105.68*105.66
2007/04/23 18:05:00*105.67*105.68*105.7*105.67
2007/04/23 18:10:00*105.68*105.69*105.69*105.68
2007/04/23 18:15:00*105.69*105.69*105.7*105.67
2007/04/23 18:20:00*105.69*105.69*105.7*105.66
2007/04/23 18:25:00*105.69*105.68*105.69*105.67
2007/04/23 18:30:00*105.68*105.68*105.71*105.67
2007/04/23 18:35:00*105.68*105.7*105.73*105.67
2007/04/23 18:40:00*105.7*105.73*105.74*105.7
2007/04/23 18:45:00*105.73*105.7*105.74*105.68
2007/04/23 18:50:00*105.7*105.7*105.72*105.68
2007/04/23 18:55:00*105.7*105.63*105.7*105.63
2007/04/23 19:00:00*105.63*105.66*105.69*105.63
2007/04/23 19:05:00*105.66*105.7*105.7*105.64
2007/04/23 19:10:00*105.7*105.67*105.7*105.65
2007/04/23 19:15:00*105.67*105.64*105.68*105.62
2007/04/23 19:20:00*105.64*105.64*105.66*105.63
2007/04/23 19:25:00*105.64*105.64*105.66*105.63
2007/04/23 19:30:00*105.64*105.63*105.65*105.6
2007/04/23 19:35:00*105.63*105.61*105.64*105.61
2007/04/23 19:40:00*105.61*105.59*105.62*105.57
2007/04/23 19:45:00*105.59*105.52*105.59*105.5
2007/04/23 19:50:00*105.52*105.49*105.55*105.42
2007/04/23 19:55:00*105.49*105.51*105.54*105.47
2007/04/23 20:00:00*105.51*105.54*105.55*105.51
2007/04/23 20:05:00*105.54*105.59*105.59*105.54
2007/04/23 20:10:00*105.59*105.54*105.6*105.53
2007/04/23 20:15:00*105.54*105.54*105.56*105.54
2007/04/23 20:20:00*105.54*105.53*105.55*105.52
2007/04/23 20:25:00*105.53*105.51*105.53*105.49
2007/04/23 20:30:00*105.51*105.47*105.51*105.47
2007/04/23 20:35:00*105.47*105.4*105.48*105.35
2007/04/23 20:40:00*105.4*105.46*105.5*105.4
2007/04/23 20:45:00*105.46*105.45*105.47*105.44
2007/04/23 20:50:00*105.45*105.45*105.48*105.45
2007/04/23 20:55:00*105.45*105.47*105.48*105.43
2007/04/23 21:00:00*105.47*105.46*105.48*105.45
2007/04/23 21:05:00*105.46*105.49*105.5*105.45
2007/04/23 21:10:00*105.49*105.43*105.5*105.43
2007/04/23 21:15:00*105.43*105.44*105.45*105.4
2007/04/23 21:20:00*105.44*105.42*105.46*105.42
2007/04/23 21:25:00*105.42*105.39*105.42*105.39
2007/04/23 21:30:00*105.39*105.4*105.44*105.36
2007/04/23 21:35:00*105.4*105.36*105.41*105.34
2007/04/23 21:40:00*105.36*105.39*105.39*105.35
2007/04/23 21:45:00*105.39*105.39*105.4*105.33
2007/04/23 21:50:00*105.39*105.36*105.41*105.36
2007/04/23 21:55:00*105.36*105.27*105.38*105.25
2007/04/23 22:00:00*105.27*105.31*105.31*105.26
2007/04/23 22:05:00*105.31*105.28*105.31*105.28
2007/04/23 22:10:00*105.28*105.28*105.29*105.22
2007/04/23 22:15:00*105.28*105.26*105.31*105.26
2007/04/23 22:20:00*105.26*105.25*105.27*105.24
2007/04/23 22:25:00*105.25*105.16*105.26*105.16
2007/04/23 22:30:00*105.16*105.16*105.19*105.15
2007/04/23 22:35:00*105.16*105.13*105.18*105.13
2007/04/23 22:40:00*105.13*105.16*105.17*105.11
2007/04/23 22:45:00*105.16*105.21*105.21*105.15
2007/04/23 22:50:00*105.21*105.23*105.25*105.21
2007/04/23 22:55:00*105.23*105.27*105.27*105.23
2007/04/23 23:00:00*105.27*105.34*105.36*105.27
2007/04/23 23:05:00*105.34*105.35*105.37*105.34
2007/04/23 23:10:00*105.35*105.36*105.37*105.33
2007/04/23 23:15:00*105.36*105.33*105.37*105.31
2007/04/23 23:20:00*105.33*105.38*105.39*105.32
2007/04/23 23:25:00*105.38*105.4*105.4*105.37
2007/04/23 23:30:00*105.4*105.42*105.42*105.39
2007/04/23 23:35:00*105.42*105.42*105.43*105.39
2007/04/23 23:40:00*105.42*105.41*105.44*105.41
2007/04/23 23:45:00*105.41*105.42*105.45*105.37
2007/04/23 23:50:00*105.42*105.43*105.44*105.4
2007/04/23 23:55:00*105.43*105.47*105.49*105.43
2007/04/24 00:00:00*105.47*105.46*105.49*105.44
2007/04/24 00:05:00*105.46*105.48*105.5*105.45
2007/04/24 00:10:00*105.48*105.4*105.49*105.37
2007/04/24 00:15:00*105.4*105.44*105.44*105.39
2007/04/24 00:20:00*105.44*105.41*105.44*105.39
2007/04/24 00:25:00*105.41*105.45*105.46*105.41
2007/04/24 00:30:00*105.45*105.48*105.49*105.44
2007/04/24 00:35:00*105.48*105.52*105.55*105.48
2007/04/24 00:40:00*105.52*105.54*105.54*105.5
2007/04/24 00:45:00*105.54*105.5*105.56*105.5
2007/04/24 00:50:00*105.5*105.5*105.5*105.48
2007/04/24 00:55:00*105.5*105.5*105.51*105.48
2007/04/24 01:00:00*105.5*105.47*105.52*105.45
2007/04/24 01:05:00*105.47*105.47*105.5*105.46
2007/04/24 01:10:00*105.47*105.46*105.49*105.46
2007/04/24 01:15:00*105.46*105.46*105.47*105.44
2007/04/24 01:20:00*105.46*105.45*105.47*105.44
2007/04/24 01:25:00*105.45*105.43*105.46*105.43
2007/04/24 01:35:00*105.43*105.43*105.45*105.43
2007/04/24 01:40:00*105.43*105.48*105.48*105.39
2007/04/24 01:45:00*105.48*105.45*105.49*105.45
2007/04/24 01:50:00*105.45*105.47*105.47*105.41
2007/04/24 01:55:00*105.47*105.48*105.53*105.46
2007/04/24 02:00:00*105.48*105.52*105.53*105.48
2007/04/24 02:05:00*105.52*105.56*105.58*105.51
2007/04/24 02:10:00*105.56*105.55*105.56*105.5
2007/04/24 02:15:00*105.55*105.5*105.57*105.49
2007/04/24 02:20:00*105.5*105.47*105.51*105.46
2007/04/24 02:25:00*105.47*105.51*105.53*105.47
2007/04/24 02:30:00*105.51*105.59*105.61*105.51
2007/04/24 02:35:00*105.59*105.62*105.67*105.57
2007/04/24 02:40:00*105.62*105.65*105.69*105.61
2007/04/24 02:45:00*105.65*105.67*105.67*105.64
2007/04/24 02:50:00*105.67*105.66*105.7*105.66
2007/04/24 02:55:00*105.66*105.63*105.68*105.61
2007/04/24 03:00:00*105.63*105.56*105.63*105.54
2007/04/24 03:05:00*105.56*105.57*105.6*105.55
2007/04/24 03:10:00*105.57*105.62*105.64*105.55
2007/04/24 03:15:00*105.62*105.62*105.64*105.6
2007/04/24 03:20:00*105.62*105.65*105.65*105.61
2007/04/24 03:25:00*105.65*105.66*105.7*105.63
2007/04/24 03:30:00*105.66*105.66*105.68*105.62
2007/04/24 03:35:00*105.66*105.71*105.76*105.64
2007/04/24 03:40:00*105.71*105.75*105.77*105.7
2007/04/24 03:45:00*105.75*105.74*105.78*105.73
2007/04/24 03:50:00*105.74*105.71*105.74*105.7
2007/04/24 03:55:00*105.71*105.73*105.77*105.71
2007/04/24 04:00:00*105.73*105.75*105.76*105.71
2007/04/24 04:05:00*105.75*105.73*105.75*105.71
2007/04/24 04:10:00*105.73*105.67*105.73*105.65
2007/04/24 04:15:00*105.67*105.63*105.68*105.62
2007/04/24 04:20:00*105.63*105.61*105.63*105.59
2007/04/24 04:25:00*105.61*105.64*105.65*105.61
2007/04/24 04:30:00*105.64*105.65*105.67*105.64
2007/04/24 04:35:00*105.65*105.66*105.68*105.64
2007/04/24 04:40:00*105.66*105.67*105.68*105.65
2007/04/24 04:45:00*105.67*105.67*105.68*105.65
2007/04/24 04:50:00*105.67*105.68*105.69*105.66
2007/04/24 04:55:00*105.68*105.7*105.7*105.66
2007/04/24 05:00:00*105.7*105.71*105.73*105.69
2007/04/24 05:05:00*105.71*105.74*105.75*105.7
2007/04/24 05:10:00*105.74*105.76*105.77*105.73
2007/04/24 05:15:00*105.76*105.76*105.8*105.73
2007/04/24 05:20:00*105.76*105.71*105.78*105.71
2007/04/24 05:25:00*105.71*105.76*105.79*105.71
2007/04/24 05:30:00*105.76*105.75*105.76*105.74
2007/04/24 05:35:00*105.75*105.77*105.79*105.75
2007/04/24 05:40:00*105.77*105.78*105.8*105.73
2007/04/24 05:45:00*105.78*105.98*105.99*105.78
2007/04/24 05:50:00*105.98*106.01*106.06*105.95
2007/04/24 05:55:00*106.01*106*106.06*105.98
2007/04/24 06:00:00*106*106.06*106.11*105.98
2007/04/24 06:05:00*106.06*106.1*106.14*106.04
2007/04/24 06:10:00*106.1*106.16*106.23*106.07
2007/04/24 06:15:00*106.16*106.14*106.18*106.05
2007/04/24 06:20:00*106.14*106.07*106.14*106.05
2007/04/24 06:25:00*106.07*106.07*106.1*106.05
2007/04/24 06:30:00*106.07*106*106.08*105.99
2007/04/24 06:35:00*106*106.03*106.06*106
2007/04/24 06:40:00*106.03*106.07*106.13*106.03
2007/04/24 06:45:00*106.07*106.04*106.09*105.97
2007/04/24 06:50:00*106.04*106.03*106.1*106
2007/04/24 06:55:00*106.03*106.01*106.06*106.01
2007/04/24 07:00:00*106.01*105.98*106.01*105.97
2007/04/24 07:05:00*105.98*105.99*106*105.96
2007/04/24 07:10:00*105.99*106.03*106.04*105.99
2007/04/24 07:15:00*106.03*106.04*106.04*106.02
2007/04/24 07:20:00*106.04*106.05*106.05*106.01
2007/04/24 07:25:00*106.05*106.1*106.12*106.03
2007/04/24 07:30:00*106.1*106.07*106.11*106.07
2007/04/24 07:35:00*106.07*106.05*106.1*106.04
2007/04/24 07:40:00*106.05*106.08*106.1*106.02
2007/04/24 07:45:00*106.08*106.07*106.09*106.03
2007/04/24 07:50:00*106.07*106.05*106.11*106.04
2007/04/24 07:55:00*106.05*106.02*106.06*106.02
2007/04/24 08:00:00*106.02*105.98*106.03*105.95
2007/04/24 08:05:00*105.98*105.97*106.03*105.93
2007/04/24 08:10:00*105.97*106*106.01*105.94
2007/04/24 08:15:00*106*106.06*106.06*106
2007/04/24 08:20:00*106.06*106.08*106.09*106.03
2007/04/24 08:25:00*106.08*106.03*106.08*106.03
2007/04/24 08:30:00*106.03*106*106.06*106
2007/04/24 08:35:00*106*106.05*106.08*105.99
2007/04/24 08:40:00*106.05*105.99*106.08*105.98
2007/04/24 08:45:00*105.99*105.99*106.03*105.97
2007/04/24 08:50:00*105.99*106.04*106.05*105.99
2007/04/24 08:55:00*106.04*106*106.06*105.96
2007/04/24 09:00:00*106*105.74*106*105.69
2007/04/24 09:05:00*105.74*105.7*105.78*105.68
2007/04/24 09:10:00*105.7*105.72*105.72*105.64
2007/04/24 09:15:00*105.72*105.7*105.75*105.67
2007/04/24 09:20:00*105.7*105.7*105.71*105.64
2007/04/24 09:25:00*105.7*105.66*105.7*105.66
2007/04/24 09:30:00*105.66*105.58*105.67*105.56
2007/04/24 09:35:00*105.58*105.57*105.62*105.56
2007/04/24 09:40:00*105.57*105.62*105.63*105.57
2007/04/24 09:45:00*105.62*105.62*105.64*105.58
2007/04/24 09:50:00*105.62*105.62*105.63*105.58
2007/04/24 09:55:00*105.62*105.63*105.69*105.61
2007/04/24 10:00:00*105.63*105.56*105.63*105.46
2007/04/24 10:05:00*105.56*105.57*105.64*105.55
2007/04/24 10:10:00*105.57*105.6*105.62*105.56
2007/04/24 10:15:00*105.6*105.62*105.66*105.58
2007/04/24 10:20:00*105.62*105.65*105.67*105.57
2007/04/24 10:25:00*105.65*105.69*105.69*105.63
2007/04/24 10:30:00*105.69*105.63*105.7*105.6
2007/04/24 10:35:00*105.63*105.6*105.65*105.58
2007/04/24 10:40:00*105.6*105.62*105.62*105.57
2007/04/24 10:45:00*105.62*105.54*105.62*105.52
2007/04/24 10:50:00*105.54*105.5*105.56*105.49
2007/04/24 10:55:00*105.5*105.52*105.53*105.46
2007/04/24 11:00:00*105.52*105.59*105.6*105.52
2007/04/24 11:05:00*105.59*105.48*105.61*105.47
2007/04/24 11:10:00*105.48*105.52*105.57*105.48
2007/04/24 11:15:00*105.52*105.51*105.54*105.5
2007/04/24 11:20:00*105.51*105.51*105.55*105.51
2007/04/24 11:25:00*105.51*105.57*105.59*105.51
2007/04/24 11:30:00*105.57*105.55*105.6*105.54
2007/04/24 11:35:00*105.55*105.52*105.57*105.52
2007/04/24 11:40:00*105.52*105.57*105.59*105.51
2007/04/24 11:45:00*105.57*105.53*105.58*105.5
2007/04/24 11:50:00*105.53*105.5*105.53*105.49
2007/04/24 11:55:00*105.5*105.54*105.57*105.5
2007/04/24 12:00:00*105.54*105.51*105.56*105.49
2007/04/24 12:05:00*105.51*105.58*105.59*105.51
2007/04/24 12:10:00*105.58*105.6*105.64*105.56
2007/04/24 12:15:00*105.6*105.59*105.61*105.54
2007/04/24 12:20:00*105.59*105.58*105.6*105.57
2007/04/24 12:25:00*105.58*105.64*105.66*105.58
2007/04/24 12:30:00*105.64*105.61*105.64*105.58
2007/04/24 12:35:00*105.61*105.58*105.63*105.58
2007/04/24 12:40:00*105.58*105.62*105.62*105.56
2007/04/24 12:45:00*105.62*105.61*105.63*105.59
2007/04/24 12:50:00*105.61*105.63*105.64*105.58
2007/04/24 12:55:00*105.63*105.64*105.65*105.61
2007/04/24 13:00:00*105.64*105.63*105.66*105.63
2007/04/24 13:05:00*105.63*105.63*105.65*105.62
2007/04/24 13:10:00*105.63*105.63*105.65*105.59
2007/04/24 13:15:00*105.63*105.62*105.66*105.62
2007/04/24 13:20:00*105.62*105.63*105.64*105.62
2007/04/24 13:25:00*105.63*105.67*105.68*105.63
2007/04/24 13:30:00*105.67*105.68*105.69*105.67
2007/04/24 13:35:00*105.68*105.7*105.72*105.68
2007/04/24 13:40:00*105.7*105.68*105.71*105.68
2007/04/24 13:45:00*105.68*105.67*105.7*105.66
2007/04/24 13:50:00*105.67*105.68*105.69*105.65
2007/04/24 13:55:00*105.68*105.67*105.7*105.66
2007/04/24 14:00:00*105.67*105.64*105.69*105.63
2007/04/24 14:05:00*105.64*105.65*105.66*105.63
2007/04/24 14:10:00*105.65*105.66*105.67*105.63
2007/04/24 14:15:00*105.66*105.68*105.69*105.65
2007/04/24 14:20:00*105.68*105.64*105.68*105.63
2007/04/24 14:25:00*105.64*105.65*105.66*105.64
2007/04/24 14:30:00*105.65*105.67*105.68*105.64
2007/04/24 14:35:00*105.67*105.66*105.67*105.65
2007/04/24 14:40:00*105.66*105.65*105.68*105.65
2007/04/24 14:45:00*105.65*105.66*105.68*105.65
2007/04/24 14:50:00*105.66*105.66*105.68*105.65
2007/04/24 14:55:00*105.66*105.67*105.69*105.62
2007/04/24 15:00:00*105.67*105.69*105.7*105.67
2007/04/24 15:05:00*105.69*105.69*105.69*105.67
2007/04/24 15:10:00*105.69*105.67*105.7*105.66
2007/04/24 15:15:00*105.67*105.64*105.69*105.64
2007/04/24 15:20:00*105.64*105.64*105.65*105.62
2007/04/24 15:25:00*105.64*105.62*105.64*105.61
2007/04/24 15:30:00*105.62*105.63*105.64*105.6
2007/04/24 15:35:00*105.63*105.58*105.63*105.58
2007/04/24 15:40:00*105.58*105.59*105.59*105.58
2007/04/24 15:45:00*105.59*105.58*105.6*105.58
2007/04/24 15:50:00*105.58*105.59*105.6*105.57
2007/04/24 15:55:00*105.59*105.62*105.62*105.58
2007/04/24 16:00:00*105.62*105.6*105.62*105.56
2007/04/24 16:05:00*105.6*105.63*105.65*105.58
2007/04/24 16:10:00*105.63*105.63*105.65*105.62
2007/04/24 16:15:00*105.63*105.61*105.64*105.61
2007/04/24 16:20:00*105.61*105.62*105.63*105.6
2007/04/24 16:25:00*105.62*105.63*105.65*105.62
2007/04/24 16:30:00*105.63*105.62*105.67*105.6
2007/04/24 16:35:00*105.62*105.64*105.67*105.6
2007/04/24 16:40:00*105.64*105.65*105.66*105.61
2007/04/24 16:45:00*105.65*105.65*105.67*105.61
2007/04/24 16:50:00*105.65*105.67*105.68*105.64
2007/04/24 16:55:00*105.67*105.7*105.7*105.64
2007/04/24 17:00:00*105.7*105.69*105.74*105.67
