2007/04/22 17:05:00*105.7*105.67*105.72*105.67
2007/04/22 17:10:00*105.67*105.67*105.69*105.67
2007/04/22 17:15:00*105.67*105.68*105.7*105.65
2007/04/22 17:20:00*105.68*105.67*105.7*105.67
2007/04/22 17:25:00*105.67*105.69*105.69*105.67
2007/04/22 17:30:00*105.69*105.68*105.71*105.68
2007/04/22 17:35:00*105.68*105.68*105.7*105.68
2007/04/22 17:40:00*105.68*105.68*105.69*105.68
2007/04/22 17:50:00*105.68*105.7*105.71*105.68
2007/04/22 17:55:00*105.7*105.72*105.72*105.7
2007/04/22 18:00:00*105.72*105.74*105.74*105.72
2007/04/22 18:05:00*105.74*105.71*105.76*105.69
2007/04/22 18:10:00*105.71*105.71*105.73*105.7
2007/04/22 18:15:00*105.71*105.73*105.74*105.7
2007/04/22 18:20:00*105.73*105.69*105.74*105.69
2007/04/22 18:25:00*105.69*105.71*105.71*105.69
2007/04/22 18:30:00*105.71*105.7*105.71*105.69
2007/04/22 18:35:00*105.7*105.67*105.71*105.66
2007/04/22 18:40:00*105.67*105.69*105.72*105.67
2007/04/22 18:45:00*105.69*105.7*105.72*105.67
2007/04/22 18:50:00*105.7*105.74*105.75*105.67
2007/04/22 18:55:00*105.74*105.76*105.77*105.74
2007/04/22 19:00:00*105.76*105.74*105.76*105.74
2007/04/22 19:05:00*105.74*105.74*105.74*105.69
2007/04/22 19:10:00*105.74*105.71*105.75*105.7
2007/04/22 19:15:00*105.71*105.69*105.72*105.66
2007/04/22 19:20:00*105.69*105.72*105.76*105.66
2007/04/22 19:25:00*105.72*105.74*105.74*105.68
2007/04/22 19:30:00*105.74*105.71*105.74*105.7
2007/04/22 19:35:00*105.71*105.71*105.71*105.66
2007/04/22 19:40:00*105.71*105.73*105.74*105.71
2007/04/22 19:45:00*105.73*105.73*105.75*105.67
2007/04/22 19:50:00*105.73*105.72*105.77*105.7
2007/04/22 19:55:00*105.72*105.75*105.78*105.72
2007/04/22 20:00:00*105.75*105.8*105.84*105.75
2007/04/22 20:05:00*105.8*105.87*105.92*105.78
2007/04/22 20:10:00*105.87*105.84*105.87*105.82
2007/04/22 20:15:00*105.84*105.81*105.85*105.79
2007/04/22 20:20:00*105.81*105.83*105.83*105.8
2007/04/22 20:25:00*105.83*105.81*105.84*105.78
2007/04/22 20:30:00*105.81*105.84*105.85*105.79
2007/04/22 20:35:00*105.84*105.85*105.88*105.82
2007/04/22 20:40:00*105.85*105.83*105.85*105.79
2007/04/22 20:45:00*105.83*105.84*105.86*105.81
2007/04/22 20:50:00*105.84*105.85*105.86*105.8
2007/04/22 20:55:00*105.85*105.87*105.87*105.84
2007/04/22 21:00:00*105.87*105.86*105.87*105.85
2007/04/22 21:05:00*105.86*105.86*105.89*105.86
2007/04/22 21:10:00*105.86*105.86*105.87*105.83
2007/04/22 21:15:00*105.86*105.84*105.87*105.84
2007/04/22 21:20:00*105.84*105.84*105.86*105.82
2007/04/22 21:25:00*105.84*105.84*105.85*105.84
2007/04/22 21:30:00*105.84*105.8*105.84*105.79
2007/04/22 21:35:00*105.8*105.81*105.83*105.78
2007/04/22 21:40:00*105.81*105.81*105.83*105.8
2007/04/22 21:45:00*105.81*105.76*105.82*105.76
2007/04/22 21:50:00*105.76*105.81*105.82*105.76
2007/04/22 21:55:00*105.81*105.78*105.83*105.78
2007/04/22 22:00:00*105.78*105.77*105.78*105.76
2007/04/22 22:05:00*105.77*105.8*105.8*105.77
2007/04/22 22:10:00*105.8*105.81*105.82*105.79
2007/04/22 22:15:00*105.81*105.8*105.81*105.79
2007/04/22 22:20:00*105.8*105.81*105.81*105.8
2007/04/22 22:25:00*105.81*105.81*105.81*105.8
2007/04/22 22:30:00*105.81*105.8*105.81*105.79
2007/04/22 22:35:00*105.8*105.7*105.8*105.7
2007/04/22 22:40:00*105.7*105.7*105.75*105.7
2007/04/22 22:45:00*105.7*105.73*105.74*105.7
2007/04/22 22:50:00*105.73*105.75*105.76*105.72
2007/04/22 22:55:00*105.75*105.73*105.75*105.69
2007/04/22 23:00:00*105.73*105.69*105.73*105.69
2007/04/22 23:05:00*105.69*105.73*105.73*105.69
2007/04/22 23:10:00*105.73*105.75*105.78*105.73
2007/04/22 23:15:00*105.75*105.72*105.76*105.72
2007/04/22 23:20:00*105.72*105.73*105.74*105.71
2007/04/22 23:25:00*105.73*105.72*105.74*105.72
2007/04/22 23:30:00*105.72*105.68*105.73*105.68
2007/04/22 23:35:00*105.68*105.68*105.69*105.66
2007/04/22 23:40:00*105.68*105.63*105.68*105.6
2007/04/22 23:45:00*105.63*105.51*105.65*105.49
2007/04/22 23:50:00*105.51*105.53*105.55*105.47
2007/04/22 23:55:00*105.53*105.52*105.53*105.5
2007/04/23 00:00:00*105.52*105.55*105.55*105.51
2007/04/23 00:05:00*105.55*105.53*105.57*105.53
2007/04/23 00:10:00*105.53*105.54*105.54*105.49
2007/04/23 00:15:00*105.54*105.55*105.56*105.53
2007/04/23 00:20:00*105.55*105.53*105.56*105.51
2007/04/23 00:25:00*105.53*105.53*105.55*105.51
2007/04/23 00:30:00*105.53*105.52*105.56*105.52
2007/04/23 00:35:00*105.52*105.55*105.55*105.52
2007/04/23 00:40:00*105.55*105.51*105.55*105.5
2007/04/23 00:45:00*105.51*105.47*105.52*105.46
2007/04/23 00:50:00*105.47*105.46*105.48*105.42
2007/04/23 00:55:00*105.46*105.43*105.46*105.42
2007/04/23 01:00:00*105.43*105.37*105.43*105.35
2007/04/23 01:05:00*105.37*105.4*105.41*105.35
2007/04/23 01:10:00*105.4*105.37*105.41*105.35
2007/04/23 01:15:00*105.37*105.36*105.39*105.35
2007/04/23 01:20:00*105.36*105.35*105.37*105.33
2007/04/23 01:25:00*105.35*105.33*105.38*105.29
2007/04/23 01:30:00*105.33*105.29*105.33*105.25
2007/04/23 01:35:00*105.29*105.29*105.31*105.25
2007/04/23 01:40:00*105.29*105.33*105.33*105.28
2007/04/23 01:45:00*105.33*105.34*105.35*105.3
2007/04/23 01:50:00*105.34*105.37*105.39*105.34
2007/04/23 01:55:00*105.37*105.38*105.38*105.35
2007/04/23 02:00:00*105.38*105.31*105.38*105.3
2007/04/23 02:05:00*105.31*105.28*105.32*105.28
2007/04/23 02:10:00*105.28*105.32*105.35*105.28
2007/04/23 02:15:00*105.32*105.34*105.37*105.32
2007/04/23 02:20:00*105.34*105.31*105.35*105.31
2007/04/23 02:25:00*105.31*105.34*105.34*105.3
2007/04/23 02:30:00*105.34*105.35*105.38*105.33
2007/04/23 02:35:00*105.35*105.35*105.37*105.3
2007/04/23 02:40:00*105.35*105.35*105.36*105.34
2007/04/23 02:45:00*105.35*105.25*105.35*105.24
2007/04/23 02:50:00*105.25*105.28*105.3*105.24
2007/04/23 02:55:00*105.28*105.3*105.3*105.27
2007/04/23 03:00:00*105.3*105.29*105.3*105.28
2007/04/23 03:05:00*105.29*105.31*105.36*105.29
2007/04/23 03:10:00*105.31*105.31*105.33*105.27
2007/04/23 03:15:00*105.31*105.33*105.37*105.3
2007/04/23 03:20:00*105.33*105.4*105.4*105.33
2007/04/23 03:25:00*105.4*105.41*105.42*105.38
2007/04/23 03:30:00*105.41*105.45*105.46*105.4
2007/04/23 03:35:00*105.45*105.48*105.48*105.44
2007/04/23 03:40:00*105.48*105.5*105.53*105.46
2007/04/23 03:45:00*105.5*105.48*105.52*105.45
2007/04/23 03:50:00*105.48*105.46*105.5*105.45
2007/04/23 03:55:00*105.46*105.4*105.48*105.37
2007/04/23 04:00:00*105.4*105.35*105.42*105.32
2007/04/23 04:05:00*105.35*105.29*105.35*105.29
2007/04/23 04:10:00*105.29*105.32*105.33*105.27
2007/04/23 04:15:00*105.32*105.27*105.33*105.27
2007/04/23 04:20:00*105.27*105.28*105.31*105.26
2007/04/23 04:25:00*105.28*105.37*105.39*105.26
2007/04/23 04:30:00*105.37*105.32*105.38*105.3
2007/04/23 04:35:00*105.32*105.38*105.4*105.32
2007/04/23 04:40:00*105.38*105.36*105.4*105.35
2007/04/23 04:45:00*105.36*105.31*105.36*105.3
2007/04/23 04:50:00*105.31*105.37*105.4*105.3
2007/04/23 04:55:00*105.37*105.41*105.42*105.35
2007/04/23 05:00:00*105.41*105.45*105.45*105.4
2007/04/23 05:05:00*105.45*105.38*105.46*105.38
2007/04/23 05:10:00*105.38*105.37*105.39*105.35
2007/04/23 05:15:00*105.37*105.37*105.39*105.36
2007/04/23 05:20:00*105.37*105.37*105.38*105.36
2007/04/23 05:25:00*105.37*105.36*105.38*105.34
2007/04/23 05:30:00*105.36*105.37*105.38*105.34
2007/04/23 05:35:00*105.37*105.4*105.42*105.35
2007/04/23 05:40:00*105.4*105.41*105.45*105.39
2007/04/23 05:45:00*105.41*105.43*105.44*105.41
2007/04/23 05:50:00*105.43*105.4*105.45*105.4
2007/04/23 05:55:00*105.4*105.39*105.43*105.39
2007/04/23 06:00:00*105.39*105.36*105.39*105.34
2007/04/23 06:05:00*105.36*105.3*105.37*105.3
2007/04/23 06:10:00*105.3*105.35*105.35*105.3
2007/04/23 06:15:00*105.35*105.38*105.39*105.33
2007/04/23 06:20:00*105.38*105.38*105.39*105.36
2007/04/23 06:25:00*105.38*105.45*105.46*105.38
2007/04/23 06:30:00*105.45*105.51*105.53*105.45
2007/04/23 06:35:00*105.51*105.52*105.52*105.48
2007/04/23 06:40:00*105.52*105.61*105.65*105.52
2007/04/23 06:45:00*105.61*105.64*105.67*105.59
2007/04/23 06:50:00*105.64*105.63*105.7*105.61
2007/04/23 06:55:00*105.63*105.62*105.65*105.59
2007/04/23 07:00:00*105.62*105.63*105.66*105.6
2007/04/23 07:05:00*105.63*105.6*105.63*105.57
2007/04/23 07:10:00*105.6*105.75*105.77*105.6
2007/04/23 07:15:00*105.75*105.73*105.76*105.67
2007/04/23 07:20:00*105.73*105.69*105.77*105.67
2007/04/23 07:25:00*105.69*105.66*105.69*105.64
2007/04/23 07:30:00*105.66*105.71*105.72*105.64
2007/04/23 07:35:00*105.71*105.66*105.72*105.65
2007/04/23 07:40:00*105.66*105.74*105.76*105.65
2007/04/23 07:45:00*105.74*105.7*105.77*105.68
2007/04/23 07:50:00*105.7*105.66*105.71*105.64
2007/04/23 07:55:00*105.66*105.66*105.67*105.62
2007/04/23 08:00:00*105.66*105.7*105.71*105.64
2007/04/23 08:05:00*105.7*105.7*105.73*105.68
2007/04/23 08:10:00*105.7*105.68*105.71*105.66
2007/04/23 08:15:00*105.68*105.71*105.71*105.66
2007/04/23 08:20:00*105.71*105.72*105.74*105.7
2007/04/23 08:25:00*105.72*105.72*105.74*105.7
2007/04/23 08:30:00*105.72*105.68*105.74*105.68
2007/04/23 08:35:00*105.68*105.68*105.71*105.66
2007/04/23 08:40:00*105.68*105.71*105.71*105.66
2007/04/23 08:45:00*105.71*105.66*105.73*105.65
2007/04/23 08:50:00*105.66*105.71*105.71*105.66
2007/04/23 08:55:00*105.71*105.66*105.74*105.65
2007/04/23 09:00:00*105.66*105.71*105.72*105.65
2007/04/23 09:05:00*105.71*105.78*105.82*105.71
2007/04/23 09:10:00*105.78*105.77*105.79*105.73
2007/04/23 09:15:00*105.77*105.76*105.77*105.72
2007/04/23 09:20:00*105.76*105.81*105.81*105.75
2007/04/23 09:25:00*105.81*105.82*105.82*105.78
2007/04/23 09:30:00*105.82*105.75*105.84*105.71
2007/04/23 09:35:00*105.75*105.77*105.82*105.74
2007/04/23 09:40:00*105.77*105.83*105.84*105.77
2007/04/23 09:45:00*105.83*105.77*105.83*105.77
2007/04/23 09:50:00*105.77*105.83*105.88*105.77
2007/04/23 09:55:00*105.83*105.75*105.85*105.73
2007/04/23 10:00:00*105.75*105.79*105.81*105.74
2007/04/23 10:05:00*105.79*105.77*105.83*105.77
2007/04/23 10:10:00*105.77*105.8*105.83*105.76
2007/04/23 10:15:00*105.8*105.91*105.91*105.79
2007/04/23 10:20:00*105.91*105.88*105.91*105.85
2007/04/23 10:25:00*105.88*105.84*105.91*105.82
2007/04/23 10:30:00*105.84*105.88*105.9*105.82
2007/04/23 10:35:00*105.88*105.86*105.9*105.85
2007/04/23 10:40:00*105.86*105.85*105.88*105.83
2007/04/23 10:45:00*105.85*105.82*105.86*105.79
2007/04/23 10:50:00*105.82*105.79*105.84*105.78
2007/04/23 10:55:00*105.79*105.78*105.81*105.76
2007/04/23 11:00:00*105.78*105.79*105.8*105.74
2007/04/23 11:05:00*105.79*105.76*105.79*105.75
2007/04/23 11:10:00*105.76*105.69*105.76*105.68
2007/04/23 11:15:00*105.69*105.71*105.72*105.68
2007/04/23 11:20:00*105.71*105.74*105.75*105.7
2007/04/23 11:25:00*105.74*105.73*105.77*105.72
2007/04/23 11:30:00*105.73*105.59*105.75*105.59
2007/04/23 11:35:00*105.59*105.6*105.63*105.58
2007/04/23 11:40:00*105.6*105.61*105.63*105.59
2007/04/23 11:45:00*105.61*105.57*105.62*105.57
2007/04/23 11:50:00*105.57*105.57*105.62*105.55
2007/04/23 11:55:00*105.57*105.52*105.57*105.5
2007/04/23 12:00:00*105.52*105.52*105.53*105.46
2007/04/23 12:05:00*105.52*105.56*105.56*105.52
2007/04/23 12:10:00*105.56*105.55*105.6*105.54
2007/04/23 12:15:00*105.55*105.56*105.57*105.53
2007/04/23 12:20:00*105.56*105.56*105.57*105.54
2007/04/23 12:25:00*105.56*105.61*105.61*105.56
2007/04/23 12:30:00*105.61*105.61*105.66*105.61
2007/04/23 12:35:00*105.61*105.59*105.62*105.56
2007/04/23 12:40:00*105.59*105.61*105.61*105.58
2007/04/23 12:45:00*105.61*105.62*105.64*105.6
2007/04/23 12:50:00*105.62*105.61*105.63*105.6
2007/04/23 12:55:00*105.61*105.65*105.65*105.61
2007/04/23 13:00:00*105.65*105.65*105.66*105.64
2007/04/23 13:05:00*105.65*105.65*105.65*105.64
2007/04/23 13:10:00*105.65*105.64*105.67*105.63
2007/04/23 13:15:00*105.64*105.64*105.67*105.64
2007/04/23 13:20:00*105.64*105.62*105.67*105.61
2007/04/23 13:25:00*105.62*105.59*105.63*105.59
2007/04/23 13:30:00*105.59*105.55*105.6*105.55
2007/04/23 13:35:00*105.55*105.57*105.57*105.54
2007/04/23 13:40:00*105.57*105.58*105.58*105.57
2007/04/23 13:45:00*105.58*105.56*105.59*105.56
2007/04/23 13:50:00*105.56*105.55*105.58*105.55
2007/04/23 13:55:00*105.55*105.56*105.57*105.54
2007/04/23 14:00:00*105.56*105.55*105.56*105.53
2007/04/23 14:05:00*105.55*105.59*105.6*105.54
2007/04/23 14:10:00*105.59*105.56*105.6*105.56
2007/04/23 14:15:00*105.56*105.54*105.57*105.54
2007/04/23 14:20:00*105.54*105.56*105.57*105.53
2007/04/23 14:25:00*105.56*105.53*105.56*105.53
2007/04/23 14:30:00*105.53*105.59*105.64*105.53
2007/04/23 14:35:00*105.59*105.62*105.63*105.58
2007/04/23 14:40:00*105.62*105.64*105.66*105.62
2007/04/23 14:45:00*105.64*105.66*105.66*105.64
2007/04/23 14:50:00*105.66*105.63*105.66*105.63
2007/04/23 14:55:00*105.63*105.65*105.67*105.62
2007/04/23 15:00:00*105.65*105.64*105.66*105.63
2007/04/23 15:05:00*105.64*105.64*105.66*105.64
2007/04/23 15:10:00*105.64*105.66*105.68*105.64
2007/04/23 15:15:00*105.66*105.65*105.67*105.65
2007/04/23 15:20:00*105.65*105.66*105.66*105.64
2007/04/23 15:25:00*105.66*105.67*105.67*105.66
2007/04/23 15:30:00*105.67*105.67*105.67*105.66
2007/04/23 15:40:00*105.67*105.69*105.7*105.67
2007/04/23 15:45:00*105.69*105.66*105.69*105.64
2007/04/23 15:50:00*105.66*105.67*105.67*105.65
2007/04/23 15:55:00*105.67*105.67*105.71*105.66
2007/04/23 16:00:00*105.67*105.69*105.69*105.64
2007/04/23 16:05:00*105.69*105.71*105.72*105.66
2007/04/23 16:10:00*105.71*105.7*105.73*105.69
2007/04/23 16:15:00*105.7*105.68*105.7*105.65
2007/04/23 16:20:00*105.68*105.72*105.72*105.66
2007/04/23 16:25:00*105.72*105.68*105.72*105.67
2007/04/23 16:30:00*105.68*105.71*105.72*105.68
2007/04/23 16:35:00*105.71*105.71*105.73*105.69
2007/04/23 16:40:00*105.71*105.69*105.73*105.68
2007/04/23 16:45:00*105.69*105.71*105.72*105.68
2007/04/23 16:50:00*105.71*105.69*105.71*105.67
2007/04/23 16:55:00*105.69*105.72*105.72*105.67
2007/04/23 17:00:00*105.72*105.69*105.74*105.69
