2007/04/19 17:05:00*104.81*104.81*104.82*104.8
2007/04/19 17:10:00*104.81*104.82*104.83*104.8
2007/04/19 17:15:00*104.82*104.8*104.85*104.8
2007/04/19 17:20:00*104.8*104.85*104.85*104.77
2007/04/19 17:25:00*104.85*104.82*104.85*104.81
2007/04/19 17:30:00*104.82*104.81*104.82*104.8
2007/04/19 17:35:00*104.81*104.82*104.83*104.79
2007/04/19 17:40:00*104.82*104.82*104.83*104.79
2007/04/19 17:45:00*104.82*104.82*104.83*104.81
2007/04/19 17:50:00*104.82*104.8*104.82*104.8
2007/04/19 17:55:00*104.8*104.81*104.81*104.79
2007/04/19 18:00:00*104.81*104.83*104.83*104.8
2007/04/19 18:05:00*104.83*104.75*104.83*104.71
2007/04/19 18:10:00*104.75*104.66*104.76*104.66
2007/04/19 18:15:00*104.66*104.73*104.74*104.65
2007/04/19 18:20:00*104.73*104.69*104.74*104.66
2007/04/19 18:25:00*104.69*104.69*104.71*104.67
2007/04/19 18:30:00*104.69*104.68*104.7*104.66
2007/04/19 18:35:00*104.68*104.73*104.74*104.68
2007/04/19 18:40:00*104.73*104.72*104.74*104.7
2007/04/19 18:45:00*104.72*104.7*104.73*104.69
2007/04/19 18:50:00*104.7*104.71*104.72*104.69
2007/04/19 18:55:00*104.71*104.69*104.72*104.68
2007/04/19 19:00:00*104.69*104.75*104.76*104.69
2007/04/19 19:05:00*104.75*104.84*104.84*104.74
2007/04/19 19:10:00*104.84*104.84*104.85*104.83
2007/04/19 19:15:00*104.84*104.8*104.84*104.8
2007/04/19 19:20:00*104.8*104.82*104.83*104.8
2007/04/19 19:25:00*104.82*104.84*104.85*104.81
2007/04/19 19:30:00*104.84*104.87*104.87*104.83
2007/04/19 19:35:00*104.87*104.89*104.89*104.85
2007/04/19 19:40:00*104.89*104.9*104.9*104.87
2007/04/19 19:45:00*104.9*104.86*104.9*104.85
2007/04/19 19:50:00*104.86*104.85*104.87*104.84
2007/04/19 19:55:00*104.85*104.86*104.88*104.84
2007/04/19 20:00:00*104.86*104.92*104.94*104.86
2007/04/19 20:05:00*104.92*104.91*104.92*104.89
2007/04/19 20:10:00*104.91*104.92*104.94*104.91
2007/04/19 20:15:00*104.92*104.92*104.92*104.89
2007/04/19 20:20:00*104.92*104.95*104.95*104.92
2007/04/19 20:25:00*104.95*104.94*104.96*104.93
2007/04/19 20:30:00*104.94*104.93*104.94*104.91
2007/04/19 20:35:00*104.93*105.01*105.01*104.92
2007/04/19 20:40:00*105.01*105.01*105.04*104.99
2007/04/19 20:45:00*105.01*105*105.03*105
2007/04/19 20:50:00*105*105.09*105.09*105
2007/04/19 20:55:00*105.09*105.15*105.19*105.08
2007/04/19 21:00:00*105.15*105.06*105.16*105.06
2007/04/19 21:05:00*105.06*105.02*105.06*105.01
2007/04/19 21:10:00*105.02*105.06*105.13*105.02
2007/04/19 21:15:00*105.06*105.08*105.1*105.05
2007/04/19 21:20:00*105.08*105.06*105.09*105.06
2007/04/19 21:25:00*105.06*105.07*105.07*105.05
2007/04/19 21:30:00*105.07*105.05*105.07*105.02
2007/04/19 21:35:00*105.05*105.05*105.07*105.04
2007/04/19 21:40:00*105.05*105.05*105.06*105.04
2007/04/19 21:45:00*105.05*105.05*105.06*105.02
2007/04/19 21:50:00*105.05*105.03*105.06*105.03
2007/04/19 21:55:00*105.03*104.98*105.04*104.95
2007/04/19 22:00:00*104.98*104.99*105.02*104.98
2007/04/19 22:05:00*104.99*104.97*104.99*104.94
2007/04/19 22:10:00*104.97*104.98*104.99*104.97
2007/04/19 22:15:00*104.98*104.97*104.99*104.95
2007/04/19 22:20:00*104.97*104.98*104.99*104.97
2007/04/19 22:25:00*104.98*104.96*104.99*104.95
2007/04/19 22:30:00*104.96*104.95*104.97*104.94
2007/04/19 22:35:00*104.95*104.98*104.99*104.95
2007/04/19 22:40:00*104.98*104.99*104.99*104.97
2007/04/19 22:45:00*104.99*105.03*105.03*104.98
2007/04/19 22:50:00*105.03*105.11*105.11*105.03
2007/04/19 22:55:00*105.11*105.1*105.19*105.09
2007/04/19 23:00:00*105.1*105.1*105.11*105.09
2007/04/19 23:05:00*105.1*105.13*105.14*105.1
2007/04/19 23:10:00*105.13*105.14*105.15*105.12
2007/04/19 23:15:00*105.14*105.15*105.17*105.12
2007/04/19 23:20:00*105.15*105.19*105.2*105.14
2007/04/19 23:25:00*105.19*105.21*105.21*105.17
2007/04/19 23:30:00*105.21*105.23*105.24*105.19
2007/04/19 23:35:00*105.23*105.21*105.27*105.21
2007/04/19 23:40:00*105.21*105.22*105.23*105.19
2007/04/19 23:45:00*105.22*105.2*105.22*105.17
2007/04/19 23:50:00*105.2*105.19*105.2*105.18
2007/04/19 23:55:00*105.19*105.15*105.2*105.15
2007/04/20 00:00:00*105.15*105.2*105.22*105.15
2007/04/20 00:05:00*105.2*105.19*105.2*105.17
2007/04/20 00:10:00*105.19*105.16*105.2*105.16
2007/04/20 00:15:00*105.16*105.18*105.19*105.14
2007/04/20 00:20:00*105.18*105.18*105.19*105.16
2007/04/20 00:25:00*105.18*105.15*105.19*105.15
2007/04/20 00:30:00*105.15*105.17*105.17*105.15
2007/04/20 00:35:00*105.17*105.15*105.18*105.14
2007/04/20 00:40:00*105.15*105.1*105.16*105.09
2007/04/20 00:45:00*105.1*105.12*105.13*105.1
2007/04/20 00:50:00*105.12*105.11*105.12*105.1
2007/04/20 00:55:00*105.11*105.09*105.11*105.08
2007/04/20 01:00:00*105.09*105.08*105.1*105.08
2007/04/20 01:05:00*105.08*105.1*105.11*105.06
2007/04/20 01:10:00*105.1*105.1*105.11*105.1
2007/04/20 01:15:00*105.1*105.11*105.12*105.08
2007/04/20 01:20:00*105.11*105.11*105.12*105.1
2007/04/20 01:25:00*105.11*105.11*105.13*105.1
2007/04/20 01:30:00*105.11*105.11*105.12*105.09
2007/04/20 01:35:00*105.11*105.1*105.14*105.08
2007/04/20 01:40:00*105.1*105.11*105.13*105.09
2007/04/20 01:45:00*105.11*105.1*105.11*105.08
2007/04/20 01:50:00*105.1*105.11*105.13*105.08
2007/04/20 01:55:00*105.11*105.07*105.11*105.07
2007/04/20 02:00:00*105.07*105.09*105.11*105.07
2007/04/20 02:05:00*105.09*105.1*105.11*105.07
2007/04/20 02:10:00*105.1*105.15*105.17*105.07
2007/04/20 02:15:00*105.15*105.25*105.26*105.14
2007/04/20 02:20:00*105.25*105.21*105.28*105.17
2007/04/20 02:25:00*105.21*105.18*105.22*105.15
2007/04/20 02:30:00*105.18*105.22*105.23*105.17
2007/04/20 02:35:00*105.22*105.15*105.22*105.13
2007/04/20 02:40:00*105.15*105.13*105.16*105.11
2007/04/20 02:45:00*105.13*105.13*105.15*105.12
2007/04/20 02:50:00*105.13*105.13*105.14*105.11
2007/04/20 02:55:00*105.13*105.1*105.15*105.09
2007/04/20 03:00:00*105.1*105.12*105.15*105.09
2007/04/20 03:05:00*105.12*105.15*105.15*105.12
2007/04/20 03:10:00*105.15*105.21*105.21*105.14
2007/04/20 03:15:00*105.21*105.16*105.24*105.16
2007/04/20 03:20:00*105.16*105.15*105.18*105.14
2007/04/20 03:25:00*105.15*105.13*105.15*105.1
2007/04/20 03:30:00*105.13*105.17*105.17*105.12
2007/04/20 03:35:00*105.17*105.15*105.17*105.14
2007/04/20 03:40:00*105.15*105.17*105.18*105.13
2007/04/20 03:45:00*105.17*105.16*105.2*105.14
2007/04/20 03:50:00*105.16*105.17*105.18*105.15
2007/04/20 03:55:00*105.17*105.15*105.17*105.13
2007/04/20 04:00:00*105.15*105.15*105.17*105.13
2007/04/20 04:05:00*105.15*105.14*105.16*105.13
2007/04/20 04:10:00*105.14*105.15*105.17*105.13
2007/04/20 04:15:00*105.15*105.1*105.16*105.09
2007/04/20 04:20:00*105.1*105.04*105.11*105
2007/04/20 04:25:00*105.04*105.09*105.1*105.02
2007/04/20 04:30:00*105.09*105.1*105.11*105.07
2007/04/20 04:35:00*105.1*105.12*105.17*105.09
2007/04/20 04:40:00*105.12*105.04*105.13*105.04
2007/04/20 04:45:00*105.04*105.04*105.07*105.01
2007/04/20 04:50:00*105.04*105.08*105.09*105.03
2007/04/20 04:55:00*105.08*105.07*105.1*105.06
2007/04/20 05:00:00*105.07*105.02*105.07*105.01
2007/04/20 05:05:00*105.02*105.06*105.07*105.01
2007/04/20 05:10:00*105.06*105.07*105.09*105.05
2007/04/20 05:15:00*105.07*105.12*105.14*105.07
2007/04/20 05:20:00*105.12*105.09*105.13*105.07
2007/04/20 05:25:00*105.09*105.08*105.09*105.05
2007/04/20 05:30:00*105.08*105.09*105.1*105.08
2007/04/20 05:35:00*105.09*105.12*105.12*105.08
2007/04/20 05:40:00*105.12*105.11*105.14*105.11
2007/04/20 05:45:00*105.11*105.12*105.13*105.11
2007/04/20 05:50:00*105.12*105.12*105.13*105.1
2007/04/20 05:55:00*105.12*105.14*105.15*105.1
2007/04/20 06:00:00*105.14*105.17*105.18*105.13
2007/04/20 06:05:00*105.17*105.19*105.21*105.17
2007/04/20 06:10:00*105.19*105.18*105.22*105.18
2007/04/20 06:15:00*105.18*105.13*105.2*105.13
2007/04/20 06:20:00*105.13*105.07*105.13*105.06
2007/04/20 06:25:00*105.07*105.07*105.07*105.02
2007/04/20 06:30:00*105.07*105.05*105.08*105.02
2007/04/20 06:35:00*105.05*105.01*105.06*105
2007/04/20 06:40:00*105.01*104.96*105.03*104.94
2007/04/20 06:45:00*104.96*104.95*104.98*104.95
2007/04/20 06:50:00*104.95*105.07*105.09*104.95
2007/04/20 06:55:00*105.07*105.08*105.13*105.07
2007/04/20 07:00:00*105.08*105.04*105.1*105.03
2007/04/20 07:05:00*105.04*105*105.05*105
2007/04/20 07:10:00*105*105.06*105.06*104.98
2007/04/20 07:15:00*105.06*105.03*105.09*105
2007/04/20 07:20:00*105.03*105.07*105.08*105.01
2007/04/20 07:25:00*105.07*105.08*105.08*105.05
2007/04/20 07:30:00*105.08*105.09*105.09*105.07
2007/04/20 07:35:00*105.09*105.11*105.12*105.08
2007/04/20 07:40:00*105.11*105.09*105.12*105.09
2007/04/20 07:45:00*105.09*105.08*105.11*105.07
2007/04/20 07:50:00*105.08*105.04*105.08*105.04
2007/04/20 07:55:00*105.04*105.08*105.09*105.03
2007/04/20 08:00:00*105.08*105.12*105.12*105.08
2007/04/20 08:05:00*105.12*105.17*105.18*105.11
2007/04/20 08:10:00*105.17*105.22*105.23*105.17
2007/04/20 08:15:00*105.22*105.2*105.23*105.2
2007/04/20 08:20:00*105.2*105.22*105.23*105.18
2007/04/20 08:25:00*105.22*105.22*105.24*105.19
2007/04/20 08:30:00*105.22*105.33*105.62*105.22
2007/04/20 08:35:00*105.33*105.44*105.45*105.33
2007/04/20 08:40:00*105.44*105.51*105.51*105.43
2007/04/20 08:45:00*105.51*105.5*105.52*105.48
2007/04/20 08:50:00*105.5*105.49*105.52*105.45
2007/04/20 08:55:00*105.49*105.48*105.57*105.44
2007/04/20 09:00:00*105.48*105.44*105.5*105.4
2007/04/20 09:05:00*105.44*105.48*105.48*105.42
2007/04/20 09:10:00*105.48*105.48*105.51*105.47
2007/04/20 09:15:00*105.48*105.52*105.53*105.47
2007/04/20 09:20:00*105.52*105.53*105.54*105.49
2007/04/20 09:25:00*105.53*105.55*105.61*105.52
2007/04/20 09:30:00*105.55*105.61*105.65*105.54
2007/04/20 09:35:00*105.61*105.64*105.65*105.59
2007/04/20 09:40:00*105.64*105.66*105.69*105.62
2007/04/20 09:45:00*105.66*105.64*105.69*105.64
2007/04/20 09:50:00*105.64*105.67*105.68*105.62
2007/04/20 09:55:00*105.67*105.74*105.74*105.65
2007/04/20 10:00:00*105.74*105.69*105.74*105.68
2007/04/20 10:05:00*105.69*105.71*105.74*105.69
2007/04/20 10:10:00*105.71*105.81*105.81*105.71
2007/04/20 10:15:00*105.81*105.78*105.89*105.77
2007/04/20 10:20:00*105.78*105.8*105.85*105.77
2007/04/20 10:25:00*105.8*105.8*105.9*105.79
2007/04/20 10:30:00*105.8*105.88*105.91*105.78
2007/04/20 10:35:00*105.88*105.85*105.91*105.82
2007/04/20 10:40:00*105.85*105.83*105.86*105.82
2007/04/20 10:45:00*105.83*105.8*105.84*105.8
2007/04/20 10:50:00*105.8*105.79*105.82*105.78
2007/04/20 10:55:00*105.79*105.82*105.82*105.76
2007/04/20 11:00:00*105.82*105.81*105.83*105.79
2007/04/20 11:05:00*105.81*105.81*105.82*105.79
2007/04/20 11:10:00*105.81*105.78*105.84*105.77
2007/04/20 11:15:00*105.78*105.77*105.79*105.73
2007/04/20 11:20:00*105.77*105.81*105.83*105.76
2007/04/20 11:25:00*105.81*105.81*105.83*105.78
2007/04/20 11:30:00*105.81*105.8*105.82*105.78
2007/04/20 11:35:00*105.8*105.82*105.83*105.78
2007/04/20 11:40:00*105.82*105.83*105.84*105.8
2007/04/20 11:45:00*105.83*105.83*105.85*105.81
2007/04/20 11:50:00*105.83*105.83*105.83*105.8
2007/04/20 11:55:00*105.83*105.78*105.83*105.78
2007/04/20 12:00:00*105.78*105.78*105.81*105.77
2007/04/20 12:05:00*105.78*105.77*105.8*105.77
2007/04/20 12:10:00*105.77*105.78*105.81*105.77
2007/04/20 12:15:00*105.78*105.81*105.81*105.76
2007/04/20 12:20:00*105.81*105.8*105.82*105.79
2007/04/20 12:25:00*105.8*105.8*105.82*105.79
2007/04/20 12:30:00*105.8*105.8*105.81*105.79
2007/04/20 12:35:00*105.8*105.78*105.8*105.76
2007/04/20 12:40:00*105.78*105.76*105.78*105.73
2007/04/20 12:45:00*105.76*105.73*105.76*105.72
2007/04/20 12:50:00*105.73*105.71*105.73*105.69
2007/04/20 12:55:00*105.71*105.72*105.73*105.7
2007/04/20 13:00:00*105.72*105.71*105.72*105.7
2007/04/20 13:05:00*105.71*105.7*105.72*105.69
2007/04/20 13:10:00*105.7*105.74*105.74*105.7
2007/04/20 13:15:00*105.74*105.77*105.77*105.73
2007/04/20 13:20:00*105.77*105.81*105.83*105.76
2007/04/20 13:25:00*105.81*105.77*105.81*105.77
2007/04/20 13:30:00*105.77*105.79*105.8*105.77
2007/04/20 13:35:00*105.79*105.79*105.8*105.76
2007/04/20 13:40:00*105.79*105.76*105.8*105.74
2007/04/20 13:45:00*105.76*105.72*105.76*105.7
2007/04/20 13:50:00*105.72*105.72*105.72*105.7
2007/04/20 13:55:00*105.72*105.74*105.75*105.72
2007/04/20 14:00:00*105.74*105.76*105.76*105.73
2007/04/20 14:05:00*105.76*105.74*105.76*105.74
2007/04/20 14:10:00*105.74*105.76*105.76*105.74
2007/04/20 14:15:00*105.76*105.74*105.77*105.74
2007/04/20 14:20:00*105.74*105.74*105.75*105.73
2007/04/20 14:25:00*105.74*105.74*105.75*105.74
2007/04/20 14:30:00*105.74*105.74*105.75*105.74
2007/04/20 14:35:00*105.74*105.77*105.81*105.74
2007/04/20 14:40:00*105.77*105.77*105.79*105.77
2007/04/20 14:45:00*105.77*105.83*105.83*105.77
2007/04/20 14:50:00*105.83*105.79*105.83*105.75
2007/04/20 14:55:00*105.79*105.77*105.79*105.75
2007/04/20 15:00:00*105.77*105.77*105.8*105.77
2007/04/20 15:05:00*105.77*105.77*105.78*105.76
2007/04/20 15:10:00*105.77*105.76*105.78*105.76
2007/04/20 15:15:00*105.76*105.73*105.78*105.73
2007/04/20 15:20:00*105.73*105.69*105.74*105.65
2007/04/20 15:25:00*105.69*105.69*105.71*105.66
2007/04/20 15:30:00*105.69*105.69*105.71*105.68
2007/04/20 15:35:00*105.69*105.69*105.69*105.66
2007/04/20 15:40:00*105.69*105.7*105.72*105.68
2007/04/20 15:45:00*105.7*105.71*105.73*105.7
2007/04/20 15:50:00*105.71*105.69*105.72*105.68
2007/04/20 15:55:00*105.69*105.68*105.71*105.66
