2007/04/18 17:05:00*105.14*105.16*105.16*105.12
2007/04/18 17:10:00*105.16*105.17*105.2*105.16
2007/04/18 17:15:00*105.17*105.12*105.18*105.09
2007/04/18 17:20:00*105.12*105.11*105.15*105.09
2007/04/18 17:25:00*105.11*105.13*105.14*105.08
2007/04/18 17:30:00*105.13*105.1*105.14*105.04
2007/04/18 17:35:00*105.1*105.05*105.1*105.04
2007/04/18 17:40:00*105.05*105.04*105.07*105.03
2007/04/18 17:45:00*105.04*105*105.05*104.96
2007/04/18 17:50:00*105*104.98*105.01*104.98
2007/04/18 17:55:00*104.98*105.01*105.03*104.98
2007/04/18 18:00:00*105.01*105.08*105.1*105
2007/04/18 18:05:00*105.08*105.01*105.09*105.01
2007/04/18 18:10:00*105.01*105.02*105.03*105.01
2007/04/18 18:15:00*105.02*105.05*105.05*105.02
2007/04/18 18:20:00*105.05*105.06*105.06*105.05
2007/04/18 18:25:00*105.06*105.06*105.07*105.05
2007/04/18 18:30:00*105.06*105.03*105.07*105.02
2007/04/18 18:35:00*105.03*105.04*105.05*105.01
2007/04/18 18:40:00*105.04*105.05*105.05*105.03
2007/04/18 18:45:00*105.05*105.05*105.06*105.03
2007/04/18 18:50:00*105.05*105.06*105.06*105.05
2007/04/18 18:55:00*105.06*105.05*105.06*105.05
2007/04/18 19:00:00*105.05*105.04*105.06*105.02
2007/04/18 19:05:00*105.04*105.05*105.06*105.02
2007/04/18 19:10:00*105.05*105.04*105.05*105.03
2007/04/18 19:15:00*105.04*105.05*105.05*105.03
2007/04/18 19:20:00*105.05*105.04*105.05*105.04
2007/04/18 19:25:00*105.04*105.02*105.05*105.02
2007/04/18 19:30:00*105.02*105.06*105.06*105
2007/04/18 19:35:00*105.06*105.07*105.13*105.03
2007/04/18 19:40:00*105.07*105.04*105.07*105.03
2007/04/18 19:45:00*105.04*105.06*105.06*105.03
2007/04/18 19:50:00*105.06*104.95*105.06*104.94
2007/04/18 19:55:00*104.95*104.85*104.96*104.82
2007/04/18 20:00:00*104.85*104.87*104.88*104.83
2007/04/18 20:05:00*104.87*104.81*104.87*104.81
2007/04/18 20:10:00*104.81*104.75*104.81*104.69
2007/04/18 20:15:00*104.75*104.77*104.81*104.71
2007/04/18 20:20:00*104.77*104.75*104.8*104.75
2007/04/18 20:25:00*104.75*104.77*104.8*104.74
2007/04/18 20:30:00*104.77*104.8*104.81*104.76
2007/04/18 20:35:00*104.8*104.8*104.82*104.77
2007/04/18 20:40:00*104.8*104.78*104.8*104.77
2007/04/18 20:45:00*104.78*104.71*104.78*104.7
2007/04/18 20:50:00*104.71*104.75*104.75*104.67
2007/04/18 20:55:00*104.75*104.68*104.75*104.65
2007/04/18 21:00:00*104.68*104.71*104.72*104.67
2007/04/18 21:05:00*104.71*104.73*104.76*104.71
2007/04/18 21:10:00*104.73*104.73*104.76*104.71
2007/04/18 21:15:00*104.73*104.73*104.75*104.71
2007/04/18 21:20:00*104.73*104.74*104.75*104.71
2007/04/18 21:25:00*104.74*104.76*104.76*104.74
2007/04/18 21:30:00*104.76*104.78*104.79*104.75
2007/04/18 21:35:00*104.78*104.77*104.78*104.77
2007/04/18 21:40:00*104.77*104.79*104.79*104.77
2007/04/18 21:45:00*104.79*104.78*104.79*104.76
2007/04/18 21:50:00*104.78*104.81*104.82*104.78
2007/04/18 21:55:00*104.81*104.79*104.82*104.79
2007/04/18 22:00:00*104.79*104.77*104.8*104.77
2007/04/18 22:05:00*104.77*104.75*104.77*104.71
2007/04/18 22:10:00*104.75*104.72*104.75*104.7
2007/04/18 22:15:00*104.72*104.7*104.73*104.7
2007/04/18 22:20:00*104.7*104.56*104.7*104.56
2007/04/18 22:25:00*104.56*104.6*104.62*104.55
2007/04/18 22:30:00*104.6*104.58*104.64*104.58
2007/04/18 22:35:00*104.58*104.47*104.58*104.45
2007/04/18 22:40:00*104.47*104.36*104.47*104.35
2007/04/18 22:45:00*104.36*104.44*104.44*104.29
2007/04/18 22:50:00*104.44*104.44*104.46*104.4
2007/04/18 22:55:00*104.44*104.43*104.45*104.4
2007/04/18 23:00:00*104.43*104.33*104.44*104.27
2007/04/18 23:05:00*104.33*104.38*104.4*104.3
2007/04/18 23:10:00*104.38*104.31*104.39*104.28
2007/04/18 23:15:00*104.31*104.33*104.33*104.29
2007/04/18 23:20:00*104.33*104.38*104.39*104.33
2007/04/18 23:25:00*104.38*104.4*104.4*104.32
2007/04/18 23:30:00*104.4*104.37*104.42*104.36
2007/04/18 23:35:00*104.37*104.27*104.41*104.26
2007/04/18 23:40:00*104.27*104.32*104.36*104.27
2007/04/18 23:45:00*104.32*104.35*104.39*104.32
2007/04/18 23:50:00*104.35*104.33*104.37*104.3
2007/04/18 23:55:00*104.33*104.38*104.39*104.32
2007/04/19 00:00:00*104.38*104.38*104.41*104.36
2007/04/19 00:05:00*104.38*104.3*104.38*104.28
2007/04/19 00:10:00*104.3*104.34*104.36*104.3
2007/04/19 00:15:00*104.34*104.35*104.38*104.31
2007/04/19 00:20:00*104.35*104.31*104.35*104.29
2007/04/19 00:25:00*104.31*104.28*104.34*104.27
2007/04/19 00:30:00*104.28*104.27*104.29*104.26
2007/04/19 00:35:00*104.27*104.33*104.33*104.26
2007/04/19 00:40:00*104.33*104.31*104.36*104.3
2007/04/19 00:45:00*104.31*104.32*104.33*104.3
2007/04/19 00:50:00*104.32*104.29*104.33*104.26
2007/04/19 00:55:00*104.29*104.25*104.3*104.25
2007/04/19 01:00:00*104.25*104.18*104.26*104.14
2007/04/19 01:05:00*104.18*104.23*104.23*104.17
2007/04/19 01:10:00*104.23*104.26*104.27*104.2
2007/04/19 01:15:00*104.26*104.29*104.31*104.25
2007/04/19 01:20:00*104.29*104.26*104.29*104.25
2007/04/19 01:25:00*104.26*104.31*104.32*104.26
2007/04/19 01:30:00*104.31*104.3*104.31*104.27
2007/04/19 01:35:00*104.3*104.31*104.33*104.29
2007/04/19 01:40:00*104.31*104.29*104.36*104.29
2007/04/19 01:45:00*104.29*104.29*104.3*104.26
2007/04/19 01:50:00*104.29*104.29*104.32*104.25
2007/04/19 01:55:00*104.29*104.29*104.3*104.25
2007/04/19 02:00:00*104.29*104.28*104.3*104.27
2007/04/19 02:05:00*104.28*104.28*104.3*104.27
2007/04/19 02:10:00*104.28*104.31*104.33*104.27
2007/04/19 02:15:00*104.31*104.12*104.32*104.11
2007/04/19 02:20:00*104.12*104.15*104.2*104.1
2007/04/19 02:25:00*104.15*104.16*104.17*104.07
2007/04/19 02:30:00*104.16*104.12*104.19*104.12
2007/04/19 02:35:00*104.12*104*104.13*103.98
2007/04/19 02:40:00*104*104.09*104.09*103.96
2007/04/19 02:45:00*104.09*104.18*104.22*104.09
2007/04/19 02:50:00*104.18*104.22*104.23*104.12
2007/04/19 02:55:00*104.22*104.28*104.31*104.19
2007/04/19 03:00:00*104.28*104.43*104.6*104.2
2007/04/19 03:05:00*104.43*104.41*104.5*104.37
2007/04/19 03:10:00*104.41*104.46*104.48*104.34
2007/04/19 03:15:00*104.46*104.45*104.52*104.45
2007/04/19 03:20:00*104.45*104.52*104.53*104.45
2007/04/19 03:25:00*104.52*104.6*104.62*104.52
2007/04/19 03:30:00*104.6*104.51*104.61*104.48
2007/04/19 03:35:00*104.51*104.5*104.55*104.45
2007/04/19 03:40:00*104.5*104.47*104.5*104.46
2007/04/19 03:45:00*104.47*104.47*104.48*104.45
2007/04/19 03:50:00*104.47*104.5*104.53*104.46
2007/04/19 03:55:00*104.5*104.47*104.53*104.46
2007/04/19 04:00:00*104.47*104.36*104.49*104.36
2007/04/19 04:05:00*104.36*104.3*104.39*104.23
2007/04/19 04:10:00*104.3*104.27*104.33*104.21
2007/04/19 04:15:00*104.27*104.22*104.28*104.21
2007/04/19 04:20:00*104.22*104.2*104.42*104.19
2007/04/19 04:25:00*104.2*104.24*104.28*104.2
2007/04/19 04:30:00*104.24*104.24*104.26*104.19
2007/04/19 04:35:00*104.24*104.25*104.32*104.23
2007/04/19 04:40:00*104.25*104.2*104.26*104.2
2007/04/19 04:45:00*104.2*104.25*104.25*104.19
2007/04/19 04:50:00*104.25*104.26*104.28*104.24
2007/04/19 04:55:00*104.26*104.31*104.34*104.24
2007/04/19 05:00:00*104.31*104.28*104.32*104.27
2007/04/19 05:05:00*104.28*104.3*104.3*104.27
2007/04/19 05:10:00*104.3*104.28*104.3*104.25
2007/04/19 05:15:00*104.28*104.27*104.29*104.25
2007/04/19 05:20:00*104.27*104.25*104.27*104.19
2007/04/19 05:25:00*104.25*104.49*104.49*104.25
2007/04/19 05:30:00*104.49*104.49*104.54*104.44
2007/04/19 05:35:00*104.49*104.52*104.52*104.45
2007/04/19 05:40:00*104.52*104.52*104.54*104.4
2007/04/19 05:45:00*104.52*104.57*104.66*104.52
2007/04/19 05:50:00*104.57*104.53*104.6*104.53
2007/04/19 05:55:00*104.53*104.53*104.55*104.51
2007/04/19 06:00:00*104.53*104.56*104.58*104.52
2007/04/19 06:05:00*104.56*104.55*104.57*104.52
2007/04/19 06:10:00*104.55*104.57*104.57*104.53
2007/04/19 06:15:00*104.57*104.57*104.58*104.54
2007/04/19 06:20:00*104.57*104.59*104.61*104.57
2007/04/19 06:25:00*104.59*104.62*104.64*104.59
2007/04/19 06:30:00*104.62*104.6*104.62*104.59
2007/04/19 06:35:00*104.6*104.53*104.61*104.52
2007/04/19 06:40:00*104.53*104.56*104.57*104.52
2007/04/19 06:45:00*104.56*104.56*104.57*104.5
2007/04/19 06:50:00*104.56*104.55*104.59*104.52
2007/04/19 06:55:00*104.55*104.63*104.65*104.46
2007/04/19 07:00:00*104.63*104.7*104.9*104.6
2007/04/19 07:05:00*104.7*104.76*104.76*104.67
2007/04/19 07:10:00*104.76*104.64*104.77*104.64
2007/04/19 07:15:00*104.64*104.67*104.71*104.64
2007/04/19 07:20:00*104.67*104.56*104.67*104.55
2007/04/19 07:25:00*104.56*104.57*104.64*104.55
2007/04/19 07:30:00*104.57*104.53*104.57*104.51
2007/04/19 07:35:00*104.53*104.5*104.54*104.49
2007/04/19 07:40:00*104.5*104.64*104.64*104.5
2007/04/19 07:45:00*104.64*104.67*104.68*104.64
2007/04/19 07:50:00*104.67*104.63*104.68*104.62
2007/04/19 07:55:00*104.63*104.54*104.65*104.51
2007/04/19 08:00:00*104.54*104.55*104.58*104.52
2007/04/19 08:05:00*104.55*104.49*104.57*104.47
2007/04/19 08:10:00*104.49*104.53*104.54*104.46
2007/04/19 08:15:00*104.53*104.69*104.7*104.52
2007/04/19 08:20:00*104.69*104.71*104.74*104.65
2007/04/19 08:25:00*104.71*104.68*104.71*104.64
2007/04/19 08:30:00*104.68*104.56*104.69*104.56
2007/04/19 08:35:00*104.56*104.63*104.66*104.56
2007/04/19 08:40:00*104.63*104.61*104.63*104.59
2007/04/19 08:45:00*104.61*104.59*104.63*104.57
2007/04/19 08:50:00*104.59*104.59*104.65*104.57
2007/04/19 08:55:00*104.59*104.62*104.62*104.56
2007/04/19 09:00:00*104.62*104.64*104.65*104.6
2007/04/19 09:05:00*104.64*104.72*104.76*104.64
2007/04/19 09:10:00*104.72*104.64*104.73*104.63
2007/04/19 09:15:00*104.64*104.63*104.67*104.6
2007/04/19 09:20:00*104.63*104.76*104.76*104.63
2007/04/19 09:25:00*104.76*104.68*104.78*104.67
2007/04/19 09:30:00*104.68*104.64*104.71*104.64
2007/04/19 09:35:00*104.64*104.74*104.75*104.64
2007/04/19 09:40:00*104.74*104.7*104.76*104.67
2007/04/19 09:45:00*104.7*104.81*104.84*104.69
2007/04/19 09:50:00*104.81*104.81*104.84*104.76
2007/04/19 09:55:00*104.81*104.77*104.82*104.72
2007/04/19 10:00:00*104.77*104.91*105.06*104.76
2007/04/19 10:05:00*104.91*104.93*104.99*104.9
2007/04/19 10:10:00*104.93*104.89*104.94*104.87
2007/04/19 10:15:00*104.89*104.91*104.95*104.88
2007/04/19 10:20:00*104.91*105.03*105.12*104.9
2007/04/19 10:25:00*105.03*104.97*105.04*104.95
2007/04/19 10:30:00*104.97*104.97*104.98*104.94
2007/04/19 10:35:00*104.97*104.97*105.01*104.96
2007/04/19 10:40:00*104.97*104.93*104.97*104.88
2007/04/19 10:45:00*104.93*104.91*104.98*104.91
2007/04/19 10:50:00*104.91*104.83*104.92*104.83
2007/04/19 10:55:00*104.83*104.82*104.88*104.8
2007/04/19 11:00:00*104.82*104.81*104.86*104.79
2007/04/19 11:05:00*104.81*104.77*104.82*104.77
2007/04/19 11:10:00*104.77*104.78*104.8*104.73
2007/04/19 11:15:00*104.78*104.77*104.8*104.76
2007/04/19 11:20:00*104.77*104.79*104.8*104.75
2007/04/19 11:25:00*104.79*104.78*104.8*104.74
2007/04/19 11:30:00*104.78*104.79*104.82*104.75
2007/04/19 11:35:00*104.79*104.81*104.81*104.77
2007/04/19 11:40:00*104.81*104.84*104.9*104.81
2007/04/19 11:45:00*104.84*104.85*104.87*104.82
2007/04/19 11:50:00*104.85*104.85*104.89*104.85
2007/04/19 11:55:00*104.85*104.82*104.87*104.82
2007/04/19 12:00:00*104.82*104.83*104.87*104.77
2007/04/19 12:05:00*104.83*104.87*104.88*104.82
2007/04/19 12:10:00*104.87*104.91*104.92*104.86
2007/04/19 12:15:00*104.91*104.9*104.96*104.9
2007/04/19 12:20:00*104.9*104.86*104.91*104.86
2007/04/19 12:25:00*104.86*104.88*104.88*104.84
2007/04/19 12:30:00*104.88*104.83*104.88*104.78
2007/04/19 12:35:00*104.83*104.77*104.86*104.76
2007/04/19 12:40:00*104.77*104.76*104.81*104.75
2007/04/19 12:45:00*104.76*104.81*104.82*104.75
2007/04/19 12:50:00*104.81*104.84*104.85*104.81
2007/04/19 12:55:00*104.84*104.81*104.85*104.8
2007/04/19 13:00:00*104.81*104.82*104.82*104.79
2007/04/19 13:05:00*104.82*104.84*104.85*104.82
2007/04/19 13:10:00*104.84*104.85*104.87*104.83
2007/04/19 13:15:00*104.85*104.86*104.88*104.85
2007/04/19 13:20:00*104.86*104.85*104.88*104.85
2007/04/19 13:25:00*104.85*104.85*104.87*104.84
2007/04/19 13:30:00*104.85*104.87*104.88*104.85
2007/04/19 13:35:00*104.87*104.85*104.88*104.84
2007/04/19 13:40:00*104.85*104.83*104.86*104.83
2007/04/19 13:45:00*104.83*104.83*104.85*104.83
2007/04/19 13:50:00*104.83*104.85*104.86*104.83
2007/04/19 13:55:00*104.85*104.86*104.86*104.85
2007/04/19 14:00:00*104.86*104.86*104.87*104.85
2007/04/19 14:05:00*104.86*104.87*104.87*104.85
2007/04/19 14:10:00*104.87*104.84*104.87*104.84
2007/04/19 14:15:00*104.84*104.84*104.85*104.83
2007/04/19 14:20:00*104.84*104.82*104.85*104.81
2007/04/19 14:25:00*104.82*104.81*104.83*104.78
2007/04/19 14:30:00*104.81*104.83*104.84*104.81
2007/04/19 14:35:00*104.83*104.84*104.84*104.82
2007/04/19 14:40:00*104.84*104.83*104.85*104.82
2007/04/19 14:45:00*104.83*104.84*104.85*104.83
2007/04/19 14:50:00*104.84*104.87*104.88*104.84
2007/04/19 14:55:00*104.87*104.83*104.88*104.81
2007/04/19 15:00:00*104.83*104.83*104.84*104.81
2007/04/19 15:05:00*104.83*104.84*104.84*104.82
2007/04/19 15:10:00*104.84*104.81*104.84*104.8
2007/04/19 15:15:00*104.81*104.77*104.82*104.76
2007/04/19 15:20:00*104.77*104.78*104.79*104.76
2007/04/19 15:25:00*104.78*104.75*104.79*104.75
2007/04/19 15:30:00*104.75*104.74*104.76*104.71
2007/04/19 15:35:00*104.74*104.73*104.76*104.73
2007/04/19 15:40:00*104.73*104.71*104.74*104.71
2007/04/19 15:45:00*104.71*104.71*104.71*104.67
2007/04/19 15:50:00*104.71*104.71*104.72*104.69
2007/04/19 15:55:00*104.71*104.77*104.77*104.71
2007/04/19 16:00:00*104.77*104.79*104.8*104.75
2007/04/19 16:05:00*104.79*104.74*104.79*104.73
2007/04/19 16:10:00*104.74*104.71*104.75*104.69
2007/04/19 16:15:00*104.71*104.71*104.74*104.7
2007/04/19 16:20:00*104.71*104.74*104.75*104.71
2007/04/19 16:25:00*104.74*104.82*104.84*104.74
2007/04/19 16:30:00*104.82*104.83*104.84*104.78
2007/04/19 16:35:00*104.83*104.8*104.85*104.79
2007/04/19 16:40:00*104.8*104.8*104.82*104.79
2007/04/19 16:45:00*104.8*104.82*104.82*104.78
2007/04/19 16:50:00*104.82*104.82*104.83*104.79
2007/04/19 16:55:00*104.82*104.83*104.87*104.8
2007/04/19 17:00:00*104.83*104.81*104.87*104.81
