2007/04/17 17:05:00*105.12*105.14*105.15*105.09
2007/04/17 17:10:00*105.14*105.17*105.17*105.13
2007/04/17 17:15:00*105.17*105.16*105.17*105.13
2007/04/17 17:20:00*105.16*105.17*105.17*105.16
2007/04/17 17:25:00*105.17*105.17*105.17*105.16
2007/04/17 17:30:00*105.17*105.15*105.18*105.13
2007/04/17 17:35:00*105.15*105.08*105.15*105.07
2007/04/17 17:40:00*105.08*105.04*105.09*105.03
2007/04/17 17:45:00*105.04*105.04*105.06*105.03
2007/04/17 17:50:00*105.04*105.03*105.04*105.03
2007/04/17 17:55:00*105.03*105.07*105.08*105.03
2007/04/17 18:00:00*105.07*105.07*105.08*105.04
2007/04/17 18:05:00*105.07*105.08*105.09*105.06
2007/04/17 18:10:00*105.08*105.08*105.09*105.06
2007/04/17 18:15:00*105.08*105.07*105.08*105.05
2007/04/17 18:20:00*105.07*105.07*105.09*105.06
2007/04/17 18:25:00*105.07*105.07*105.09*105.07
2007/04/17 18:30:00*105.07*105.07*105.08*105.07
2007/04/17 18:35:00*105.07*105.07*105.1*105.07
2007/04/17 18:40:00*105.07*105.07*105.08*105.07
2007/04/17 18:45:00*105.07*105.09*105.1*105.07
2007/04/17 18:50:00*105.09*105.13*105.14*105.08
2007/04/17 18:55:00*105.13*105.1*105.13*105.09
2007/04/17 19:00:00*105.1*105.12*105.13*105.09
2007/04/17 19:05:00*105.12*105.12*105.14*105.11
2007/04/17 19:10:00*105.12*105.14*105.16*105.11
2007/04/17 19:15:00*105.14*105.12*105.15*105.12
2007/04/17 19:20:00*105.12*105.12*105.12*105.09
2007/04/17 19:25:00*105.12*105.09*105.13*105.08
2007/04/17 19:30:00*105.09*105.11*105.12*105.09
2007/04/17 19:35:00*105.11*105.11*105.12*105.1
2007/04/17 19:40:00*105.11*105.1*105.12*105.08
2007/04/17 19:45:00*105.1*105.08*105.11*105.06
2007/04/17 19:50:00*105.08*105.03*105.08*105.02
2007/04/17 19:55:00*105.03*104.97*105.03*104.96
2007/04/17 20:00:00*104.97*104.96*104.98*104.94
2007/04/17 20:05:00*104.96*104.96*104.98*104.96
2007/04/17 20:10:00*104.96*104.97*104.99*104.94
2007/04/17 20:15:00*104.97*104.97*104.99*104.96
2007/04/17 20:20:00*104.97*104.93*104.97*104.9
2007/04/17 20:25:00*104.93*104.89*104.93*104.87
2007/04/17 20:30:00*104.89*104.89*104.91*104.87
2007/04/17 20:35:00*104.89*104.9*104.9*104.84
2007/04/17 20:40:00*104.9*104.88*104.95*104.88
2007/04/17 20:45:00*104.88*104.93*104.94*104.87
2007/04/17 20:50:00*104.93*104.97*105.01*104.92
2007/04/17 20:55:00*104.97*105*105.02*104.94
2007/04/17 21:00:00*105*104.99*105.02*104.98
2007/04/17 21:05:00*104.99*105.11*105.12*104.99
2007/04/17 21:10:00*105.11*105.08*105.13*105.08
2007/04/17 21:15:00*105.08*105.03*105.1*105
2007/04/17 21:20:00*105.03*105.02*105.05*105
2007/04/17 21:25:00*105.02*105.03*105.05*105.02
2007/04/17 21:30:00*105.03*105.06*105.06*105.03
2007/04/17 21:35:00*105.06*105.06*105.09*105.05
2007/04/17 21:40:00*105.06*105.09*105.12*105.05
2007/04/17 21:45:00*105.09*105.08*105.12*105.07
2007/04/17 21:50:00*105.08*105.06*105.08*105.04
2007/04/17 21:55:00*105.06*105.03*105.06*105.02
2007/04/17 22:00:00*105.03*105.06*105.06*105.02
2007/04/17 22:05:00*105.06*105.05*105.07*105.04
2007/04/17 22:10:00*105.05*105.03*105.06*105.03
2007/04/17 22:15:00*105.03*105.04*105.06*105.03
2007/04/17 22:20:00*105.04*105*105.06*104.99
2007/04/17 22:25:00*105*104.97*105*104.94
2007/04/17 22:30:00*104.97*104.98*104.99*104.96
2007/04/17 22:35:00*104.98*104.98*105*104.98
2007/04/17 22:40:00*104.98*104.92*104.99*104.92
2007/04/17 22:45:00*104.92*104.93*104.95*104.92
2007/04/17 22:50:00*104.93*104.91*104.94*104.9
2007/04/17 22:55:00*104.91*104.91*104.92*104.9
2007/04/17 23:00:00*104.91*104.88*104.92*104.88
2007/04/17 23:05:00*104.88*104.89*104.89*104.87
2007/04/17 23:10:00*104.89*104.91*104.92*104.88
2007/04/17 23:15:00*104.91*104.94*104.94*104.91
2007/04/17 23:20:00*104.94*104.92*104.95*104.92
2007/04/17 23:25:00*104.92*104.92*104.94*104.91
2007/04/17 23:30:00*104.92*104.9*104.94*104.9
2007/04/17 23:35:00*104.9*104.95*104.96*104.89
2007/04/17 23:40:00*104.95*104.99*104.99*104.95
2007/04/17 23:45:00*104.99*104.97*104.99*104.96
2007/04/17 23:50:00*104.97*104.99*105.02*104.95
2007/04/17 23:55:00*104.99*105.04*105.04*104.98
2007/04/18 00:00:00*105.04*105.06*105.06*105.03
2007/04/18 00:05:00*105.06*105.03*105.06*105
2007/04/18 00:10:00*105.03*105*105.05*104.99
2007/04/18 00:15:00*105*104.99*105.01*104.97
2007/04/18 00:20:00*104.99*105.02*105.03*104.99
2007/04/18 00:25:00*105.02*105.01*105.05*105.01
2007/04/18 00:30:00*105.01*105.02*105.03*105
2007/04/18 00:35:00*105.02*105.02*105.02*105
2007/04/18 00:40:00*105.02*105.02*105.02*105
2007/04/18 00:45:00*105.02*105.01*105.03*105.01
2007/04/18 00:50:00*105.01*105.05*105.05*105.01
2007/04/18 00:55:00*105.05*105.03*105.07*105.01
2007/04/18 01:00:00*105.03*105.03*105.05*105.02
2007/04/18 01:05:00*105.03*105.01*105.03*105
2007/04/18 01:10:00*105.01*105.06*105.06*105.01
2007/04/18 01:15:00*105.06*105.06*105.08*105.05
2007/04/18 01:20:00*105.06*105.06*105.07*105.05
2007/04/18 01:25:00*105.06*105.12*105.12*105.05
2007/04/18 01:30:00*105.12*105.09*105.13*105.08
2007/04/18 01:35:00*105.09*105.11*105.14*105.08
2007/04/18 01:40:00*105.11*105.16*105.18*105.09
2007/04/18 01:45:00*105.16*105.17*105.2*105.12
2007/04/18 01:50:00*105.17*105.16*105.19*105.15
2007/04/18 01:55:00*105.16*105.14*105.18*105.12
2007/04/18 02:00:00*105.14*105.19*105.2*105.14
2007/04/18 02:05:00*105.19*105.17*105.2*105.15
2007/04/18 02:10:00*105.17*105.21*105.23*105.15
2007/04/18 02:15:00*105.21*105.2*105.24*105.19
2007/04/18 02:20:00*105.2*105.26*105.3*105.19
2007/04/18 02:25:00*105.26*105.21*105.28*105.17
2007/04/18 02:30:00*105.21*105.19*105.21*105.15
2007/04/18 02:35:00*105.19*105.15*105.19*105.15
2007/04/18 02:40:00*105.15*105.09*105.15*105.08
2007/04/18 02:45:00*105.09*105.03*105.1*105.01
2007/04/18 02:50:00*105.03*105.06*105.07*104.93
2007/04/18 02:55:00*105.06*105.1*105.13*105.04
2007/04/18 03:00:00*105.1*105.12*105.13*105.09
2007/04/18 03:05:00*105.12*105.08*105.16*105.07
2007/04/18 03:10:00*105.08*105.02*105.13*105
2007/04/18 03:15:00*105.02*105.04*105.04*105.01
2007/04/18 03:20:00*105.04*105*105.07*104.98
2007/04/18 03:25:00*105*105*105.02*104.99
2007/04/18 03:30:00*105*104.96*105*104.94
2007/04/18 03:35:00*104.96*104.92*104.96*104.92
2007/04/18 03:40:00*104.92*104.94*104.95*104.9
2007/04/18 03:45:00*104.94*104.93*104.98*104.93
2007/04/18 03:50:00*104.93*104.93*104.93*104.91
2007/04/18 03:55:00*104.93*104.92*104.93*104.9
2007/04/18 04:00:00*104.92*104.91*104.94*104.89
2007/04/18 04:05:00*104.91*104.88*104.92*104.87
2007/04/18 04:10:00*104.88*104.94*104.95*104.87
2007/04/18 04:15:00*104.94*104.97*105*104.94
2007/04/18 04:20:00*104.97*104.98*105*104.97
2007/04/18 04:25:00*104.98*104.98*104.98*104.95
2007/04/18 04:30:00*104.98*104.99*105.02*104.95
2007/04/18 04:35:00*104.99*104.99*105.03*104.97
2007/04/18 04:40:00*104.99*104.97*104.99*104.94
2007/04/18 04:45:00*104.97*104.83*104.97*104.82
2007/04/18 04:50:00*104.83*104.83*104.89*104.81
2007/04/18 04:55:00*104.83*104.85*104.9*104.81
2007/04/18 05:00:00*104.85*104.94*104.95*104.82
2007/04/18 05:05:00*104.94*104.86*104.96*104.84
2007/04/18 05:10:00*104.86*104.9*104.93*104.85
2007/04/18 05:15:00*104.9*104.86*104.9*104.85
2007/04/18 05:20:00*104.86*104.88*104.89*104.86
2007/04/18 05:25:00*104.88*104.77*104.89*104.76
2007/04/18 05:30:00*104.77*104.85*104.85*104.75
2007/04/18 05:35:00*104.85*104.8*104.86*104.75
2007/04/18 05:40:00*104.8*104.84*104.84*104.79
2007/04/18 05:45:00*104.84*104.87*104.87*104.82
2007/04/18 05:50:00*104.87*104.86*104.88*104.84
2007/04/18 05:55:00*104.86*104.9*104.9*104.86
2007/04/18 06:00:00*104.9*104.88*104.92*104.86
2007/04/18 06:05:00*104.88*104.89*104.91*104.88
2007/04/18 06:10:00*104.89*104.84*104.89*104.82
2007/04/18 06:15:00*104.84*104.9*104.91*104.83
2007/04/18 06:20:00*104.9*104.92*104.92*104.89
2007/04/18 06:25:00*104.92*104.9*104.92*104.89
2007/04/18 06:30:00*104.9*104.89*104.9*104.88
2007/04/18 06:35:00*104.89*104.89*104.91*104.88
2007/04/18 06:40:00*104.89*104.89*104.91*104.86
2007/04/18 06:45:00*104.89*104.88*104.9*104.85
2007/04/18 06:50:00*104.88*104.85*104.89*104.83
2007/04/18 06:55:00*104.85*104.85*104.86*104.82
2007/04/18 07:00:00*104.85*104.85*104.86*104.84
2007/04/18 07:05:00*104.85*104.82*104.86*104.81
2007/04/18 07:10:00*104.82*104.78*104.83*104.77
2007/04/18 07:15:00*104.78*104.84*104.85*104.77
2007/04/18 07:20:00*104.84*104.84*104.85*104.82
2007/04/18 07:25:00*104.84*104.87*104.87*104.81
2007/04/18 07:30:00*104.87*104.84*104.88*104.83
2007/04/18 07:35:00*104.84*104.7*104.86*104.68
2007/04/18 07:40:00*104.7*104.67*104.79*104.64
2007/04/18 07:45:00*104.67*104.63*104.68*104.6
2007/04/18 07:50:00*104.63*104.5*104.63*104.49
2007/04/18 07:55:00*104.5*104.46*104.54*104.44
2007/04/18 08:00:00*104.46*104.44*104.49*104.39
2007/04/18 08:05:00*104.44*104.5*104.52*104.41
2007/04/18 08:10:00*104.5*104.45*104.52*104.45
2007/04/18 08:15:00*104.45*104.42*104.48*104.39
2007/04/18 08:20:00*104.42*104.5*104.53*104.41
2007/04/18 08:25:00*104.5*104.5*104.57*104.42
2007/04/18 08:30:00*104.5*104.46*104.59*104.41
2007/04/18 08:35:00*104.46*104.52*104.52*104.44
2007/04/18 08:40:00*104.52*104.5*104.57*104.47
2007/04/18 08:45:00*104.5*104.55*104.57*104.49
2007/04/18 08:50:00*104.55*104.62*104.64*104.54
2007/04/18 08:55:00*104.62*104.68*104.72*104.61
2007/04/18 09:00:00*104.68*104.77*104.81*104.67
2007/04/18 09:05:00*104.77*104.79*104.79*104.72
2007/04/18 09:10:00*104.79*104.76*104.8*104.74
2007/04/18 09:15:00*104.76*104.81*104.82*104.74
2007/04/18 09:20:00*104.81*104.96*104.98*104.8
2007/04/18 09:25:00*104.96*104.94*105.02*104.93
2007/04/18 09:30:00*104.94*104.92*104.95*104.88
2007/04/18 09:35:00*104.92*104.96*105*104.92
2007/04/18 09:40:00*104.96*104.92*104.96*104.91
2007/04/18 09:45:00*104.92*104.89*104.95*104.88
2007/04/18 09:50:00*104.89*104.89*104.9*104.84
2007/04/18 09:55:00*104.89*104.83*104.89*104.78
2007/04/18 10:00:00*104.83*104.87*104.88*104.81
2007/04/18 10:05:00*104.87*104.82*104.89*104.74
2007/04/18 10:10:00*104.82*104.79*104.85*104.75
2007/04/18 10:15:00*104.79*104.88*104.88*104.77
2007/04/18 10:20:00*104.88*104.87*104.94*104.82
2007/04/18 10:25:00*104.87*104.87*104.91*104.87
2007/04/18 10:30:00*104.87*104.81*104.89*104.78
2007/04/18 10:35:00*104.81*104.72*104.82*104.68
2007/04/18 10:40:00*104.72*104.75*104.78*104.72
2007/04/18 10:45:00*104.75*104.72*104.77*104.69
2007/04/18 10:50:00*104.72*104.76*104.77*104.7
2007/04/18 10:55:00*104.76*104.73*104.76*104.72
2007/04/18 11:00:00*104.73*104.7*104.77*104.69
2007/04/18 11:05:00*104.7*104.8*104.84*104.68
2007/04/18 11:10:00*104.8*104.74*104.8*104.73
2007/04/18 11:15:00*104.74*104.77*104.77*104.69
2007/04/18 11:20:00*104.77*104.77*104.79*104.76
2007/04/18 11:25:00*104.77*104.71*104.78*104.69
2007/04/18 11:30:00*104.71*104.68*104.73*104.67
2007/04/18 11:35:00*104.68*104.7*104.72*104.63
2007/04/18 11:40:00*104.7*104.67*104.73*104.67
2007/04/18 11:45:00*104.67*104.69*104.71*104.67
2007/04/18 11:50:00*104.69*104.72*104.73*104.67
2007/04/18 11:55:00*104.72*104.72*104.74*104.71
2007/04/18 12:00:00*104.72*104.72*104.74*104.71
2007/04/18 12:05:00*104.72*104.72*104.76*104.72
2007/04/18 12:10:00*104.72*104.72*104.81*104.7
2007/04/18 12:15:00*104.72*104.72*104.75*104.71
2007/04/18 12:20:00*104.72*104.71*104.73*104.69
2007/04/18 12:25:00*104.71*104.74*104.75*104.69
2007/04/18 12:30:00*104.74*104.78*104.78*104.73
2007/04/18 12:35:00*104.78*104.78*104.78*104.75
2007/04/18 12:40:00*104.78*104.78*104.78*104.75
2007/04/18 12:45:00*104.78*104.85*104.85*104.76
2007/04/18 12:50:00*104.85*104.87*104.89*104.85
2007/04/18 12:55:00*104.87*104.85*104.88*104.84
2007/04/18 13:00:00*104.85*104.86*104.87*104.83
2007/04/18 13:05:00*104.86*104.86*104.88*104.86
2007/04/18 13:10:00*104.86*104.88*104.88*104.86
2007/04/18 13:15:00*104.88*104.89*104.91*104.87
2007/04/18 13:20:00*104.89*104.97*105.05*104.89
2007/04/18 13:25:00*104.97*104.96*104.98*104.95
2007/04/18 13:30:00*104.96*104.97*104.98*104.94
2007/04/18 13:35:00*104.97*104.96*105.01*104.95
2007/04/18 13:40:00*104.96*104.93*104.97*104.91
2007/04/18 13:45:00*104.93*104.93*104.94*104.91
2007/04/18 13:50:00*104.93*104.93*104.94*104.92
2007/04/18 13:55:00*104.93*104.94*104.94*104.92
2007/04/18 14:00:00*104.94*104.95*104.96*104.93
2007/04/18 14:05:00*104.95*105*105*104.95
2007/04/18 14:10:00*105*105.03*105.03*104.98
2007/04/18 14:15:00*105.03*105.08*105.17*105.02
2007/04/18 14:20:00*105.08*105.11*105.16*105.08
2007/04/18 14:25:00*105.11*105.09*105.12*105.08
2007/04/18 14:30:00*105.09*105.06*105.09*105.05
2007/04/18 14:35:00*105.06*105.09*105.09*105.05
2007/04/18 14:40:00*105.09*105.08*105.11*105.07
2007/04/18 14:45:00*105.08*105.05*105.08*105.05
2007/04/18 14:50:00*105.05*105.07*105.07*105.05
2007/04/18 14:55:00*105.07*105.04*105.08*105.04
2007/04/18 15:00:00*105.04*105.05*105.07*105.03
2007/04/18 15:05:00*105.05*105.06*105.08*105.05
2007/04/18 15:10:00*105.06*105.08*105.08*105.06
2007/04/18 15:15:00*105.08*105.11*105.12*105.08
2007/04/18 15:20:00*105.11*105.11*105.14*105.1
2007/04/18 15:25:00*105.11*105.13*105.14*105.11
2007/04/18 15:30:00*105.13*105.12*105.14*105.1
2007/04/18 15:35:00*105.12*105.12*105.13*105.1
2007/04/18 15:40:00*105.12*105.15*105.15*105.11
2007/04/18 15:45:00*105.15*105.22*105.23*105.13
2007/04/18 15:50:00*105.22*105.21*105.22*105.19
2007/04/18 15:55:00*105.21*105.18*105.21*105.18
2007/04/18 16:00:00*105.18*105.19*105.2*105.17
2007/04/18 16:05:00*105.19*105.2*105.21*105.18
2007/04/18 16:10:00*105.2*105.17*105.2*105.16
2007/04/18 16:15:00*105.17*105.2*105.22*105.17
2007/04/18 16:20:00*105.2*105.23*105.24*105.2
2007/04/18 16:25:00*105.23*105.16*105.23*105.16
2007/04/18 16:30:00*105.16*105.16*105.19*105.14
2007/04/18 16:35:00*105.16*105.19*105.2*105.13
2007/04/18 16:40:00*105.19*105.19*105.21*105.16
2007/04/18 16:45:00*105.19*105.15*105.2*105.15
2007/04/18 16:50:00*105.15*105.18*105.2*105.15
2007/04/18 16:55:00*105.18*105.19*105.2*105.14
2007/04/18 17:00:00*105.19*105.14*105.19*105.13
