2007/04/16 17:05:00*105.78*105.77*105.79*105.73
2007/04/16 17:10:00*105.77*105.74*105.78*105.72
2007/04/16 17:15:00*105.74*105.72*105.84*105.71
2007/04/16 17:20:00*105.72*105.75*105.8*105.72
2007/04/16 17:25:00*105.75*105.77*105.79*105.75
2007/04/16 17:30:00*105.77*105.76*105.78*105.74
2007/04/16 17:35:00*105.76*105.76*105.76*105.73
2007/04/16 17:40:00*105.76*105.78*105.78*105.75
2007/04/16 17:45:00*105.78*105.79*105.81*105.75
2007/04/16 17:50:00*105.79*105.7*105.8*105.7
2007/04/16 17:55:00*105.7*105.66*105.71*105.62
2007/04/16 18:00:00*105.66*105.64*105.67*105.61
2007/04/16 18:05:00*105.64*105.64*105.68*105.63
2007/04/16 18:10:00*105.64*105.63*105.66*105.62
2007/04/16 18:15:00*105.63*105.63*105.64*105.62
2007/04/16 18:20:00*105.63*105.59*105.68*105.57
2007/04/16 18:25:00*105.59*105.61*105.61*105.58
2007/04/16 18:30:00*105.61*105.65*105.65*105.6
2007/04/16 18:35:00*105.65*105.64*105.66*105.61
2007/04/16 18:40:00*105.64*105.63*105.67*105.63
2007/04/16 18:45:00*105.63*105.65*105.66*105.63
2007/04/16 18:50:00*105.65*105.7*105.71*105.65
2007/04/16 18:55:00*105.7*105.71*105.75*105.68
2007/04/16 19:00:00*105.71*105.73*105.74*105.7
2007/04/16 19:05:00*105.73*105.75*105.76*105.68
2007/04/16 19:10:00*105.75*105.73*105.76*105.69
2007/04/16 19:15:00*105.73*105.73*105.75*105.72
2007/04/16 19:20:00*105.73*105.73*105.74*105.72
2007/04/16 19:25:00*105.73*105.73*105.75*105.72
2007/04/16 19:30:00*105.73*105.74*105.74*105.7
2007/04/16 19:35:00*105.74*105.74*105.76*105.72
2007/04/16 19:40:00*105.74*105.74*105.79*105.72
2007/04/16 19:45:00*105.74*105.75*105.79*105.73
2007/04/16 19:50:00*105.75*105.72*105.77*105.72
2007/04/16 19:55:00*105.72*105.72*105.73*105.69
2007/04/16 20:00:00*105.72*105.72*105.76*105.7
2007/04/16 20:05:00*105.72*105.69*105.72*105.69
2007/04/16 20:10:00*105.69*105.64*105.7*105.61
2007/04/16 20:15:00*105.64*105.58*105.67*105.55
2007/04/16 20:20:00*105.58*105.58*105.6*105.56
2007/04/16 20:25:00*105.58*105.61*105.63*105.58
2007/04/16 20:30:00*105.61*105.63*105.64*105.6
2007/04/16 20:35:00*105.63*105.59*105.63*105.57
2007/04/16 20:40:00*105.59*105.57*105.6*105.55
2007/04/16 20:45:00*105.57*105.58*105.59*105.54
2007/04/16 20:50:00*105.58*105.62*105.62*105.55
2007/04/16 20:55:00*105.62*105.61*105.64*105.6
2007/04/16 21:00:00*105.61*105.62*105.64*105.59
2007/04/16 21:05:00*105.62*105.67*105.69*105.62
2007/04/16 21:10:00*105.67*105.6*105.67*105.58
2007/04/16 21:15:00*105.6*105.58*105.6*105.56
2007/04/16 21:20:00*105.58*105.59*105.6*105.56
2007/04/16 21:25:00*105.59*105.59*105.6*105.57
2007/04/16 21:30:00*105.59*105.62*105.63*105.59
2007/04/16 21:35:00*105.62*105.61*105.62*105.59
2007/04/16 21:40:00*105.61*105.61*105.62*105.6
2007/04/16 21:45:00*105.61*105.61*105.62*105.61
2007/04/16 21:50:00*105.61*105.59*105.62*105.59
2007/04/16 21:55:00*105.59*105.58*105.6*105.58
2007/04/16 22:00:00*105.58*105.62*105.63*105.57
2007/04/16 22:05:00*105.62*105.64*105.65*105.59
2007/04/16 22:10:00*105.64*105.63*105.64*105.63
2007/04/16 22:15:00*105.63*105.61*105.63*105.61
2007/04/16 22:20:00*105.61*105.58*105.62*105.58
2007/04/16 22:25:00*105.58*105.6*105.6*105.55
2007/04/16 22:30:00*105.6*105.57*105.6*105.54
2007/04/16 22:35:00*105.57*105.57*105.59*105.55
2007/04/16 22:40:00*105.57*105.58*105.58*105.56
2007/04/16 22:45:00*105.58*105.57*105.59*105.56
2007/04/16 22:50:00*105.57*105.63*105.63*105.56
2007/04/16 22:55:00*105.63*105.62*105.63*105.62
2007/04/16 23:00:00*105.62*105.63*105.63*105.62
2007/04/16 23:05:00*105.63*105.63*105.64*105.6
2007/04/16 23:10:00*105.63*105.62*105.63*105.6
2007/04/16 23:15:00*105.62*105.6*105.62*105.59
2007/04/16 23:20:00*105.6*105.62*105.62*105.59
2007/04/16 23:25:00*105.62*105.63*105.63*105.6
2007/04/16 23:30:00*105.63*105.61*105.63*105.6
2007/04/16 23:35:00*105.61*105.59*105.61*105.57
2007/04/16 23:40:00*105.59*105.57*105.59*105.54
2007/04/16 23:45:00*105.57*105.58*105.59*105.56
2007/04/16 23:50:00*105.58*105.6*105.6*105.57
2007/04/16 23:55:00*105.6*105.56*105.61*105.56
2007/04/17 00:00:00*105.56*105.56*105.6*105.55
2007/04/17 00:05:00*105.56*105.58*105.6*105.56
2007/04/17 00:10:00*105.58*105.58*105.6*105.55
2007/04/17 00:15:00*105.58*105.59*105.62*105.57
2007/04/17 00:20:00*105.59*105.62*105.62*105.57
2007/04/17 00:25:00*105.62*105.63*105.64*105.61
2007/04/17 00:30:00*105.63*105.63*105.64*105.61
2007/04/17 00:35:00*105.63*105.62*105.63*105.61
2007/04/17 00:40:00*105.62*105.61*105.62*105.55
2007/04/17 00:45:00*105.61*105.66*105.67*105.61
2007/04/17 00:50:00*105.66*105.62*105.68*105.62
2007/04/17 00:55:00*105.62*105.63*105.64*105.61
2007/04/17 01:00:00*105.63*105.63*105.66*105.63
2007/04/17 01:05:00*105.63*105.58*105.64*105.58
2007/04/17 01:10:00*105.58*105.55*105.58*105.49
2007/04/17 01:15:00*105.55*105.57*105.6*105.54
2007/04/17 01:20:00*105.57*105.58*105.59*105.56
2007/04/17 01:25:00*105.58*105.57*105.59*105.54
2007/04/17 01:30:00*105.57*105.59*105.62*105.56
2007/04/17 01:35:00*105.59*105.58*105.62*105.58
2007/04/17 01:40:00*105.58*105.55*105.58*105.53
2007/04/17 01:45:00*105.55*105.55*105.58*105.52
2007/04/17 01:50:00*105.55*105.52*105.58*105.52
2007/04/17 01:55:00*105.52*105.45*105.52*105.42
2007/04/17 02:00:00*105.45*105.48*105.49*105.41
2007/04/17 02:05:00*105.48*105.45*105.5*105.43
2007/04/17 02:10:00*105.45*105.48*105.49*105.43
2007/04/17 02:15:00*105.48*105.46*105.49*105.44
2007/04/17 02:20:00*105.46*105.36*105.47*105.36
2007/04/17 02:25:00*105.36*105.42*105.42*105.34
2007/04/17 02:30:00*105.42*105.42*105.42*105.37
2007/04/17 02:35:00*105.42*105.31*105.42*105.29
2007/04/17 02:40:00*105.31*105.3*105.33*105.27
2007/04/17 02:45:00*105.3*105.18*105.3*105.17
2007/04/17 02:50:00*105.18*105.19*105.21*105.13
2007/04/17 02:55:00*105.19*105.23*105.23*105.16
2007/04/17 03:00:00*105.23*105.24*105.26*105.2
2007/04/17 03:05:00*105.24*105.25*105.33*105.23
2007/04/17 03:10:00*105.25*105.19*105.25*105.17
2007/04/17 03:15:00*105.19*105.27*105.3*105.19
2007/04/17 03:20:00*105.27*105.23*105.27*105.2
2007/04/17 03:25:00*105.23*105.24*105.26*105.23
2007/04/17 03:30:00*105.24*105.26*105.32*105.23
2007/04/17 03:35:00*105.26*105.24*105.27*105.22
2007/04/17 03:40:00*105.24*105.25*105.25*105.22
2007/04/17 03:45:00*105.25*105.27*105.28*105.23
2007/04/17 03:50:00*105.27*105.32*105.35*105.27
2007/04/17 03:55:00*105.32*105.3*105.35*105.3
2007/04/17 04:00:00*105.3*105.28*105.31*105.27
2007/04/17 04:05:00*105.28*105.21*105.31*105.21
2007/04/17 04:10:00*105.21*105.2*105.21*105.14
2007/04/17 04:15:00*105.2*105.16*105.21*105.13
2007/04/17 04:20:00*105.16*105.16*105.2*105.15
2007/04/17 04:25:00*105.16*105.19*105.19*105.15
2007/04/17 04:30:00*105.19*105.2*105.23*105.17
2007/04/17 04:35:00*105.2*105.25*105.27*105.2
2007/04/17 04:40:00*105.25*105.17*105.27*105.16
2007/04/17 04:45:00*105.17*105.1*105.18*105.08
2007/04/17 04:50:00*105.1*105.14*105.15*105.09
2007/04/17 04:55:00*105.14*105.12*105.14*105.1
2007/04/17 05:00:00*105.12*105.07*105.13*105.05
2007/04/17 05:05:00*105.07*105.12*105.15*105.07
2007/04/17 05:10:00*105.12*105.17*105.19*105.1
2007/04/17 05:15:00*105.17*105.14*105.2*105.14
2007/04/17 05:20:00*105.14*105.17*105.2*105.13
2007/04/17 05:25:00*105.17*105.19*105.2*105.17
2007/04/17 05:30:00*105.19*105.19*105.2*105.16
2007/04/17 05:35:00*105.19*105.2*105.21*105.17
2007/04/17 05:40:00*105.2*105.2*105.21*105.17
2007/04/17 05:45:00*105.2*105.29*105.3*105.2
2007/04/17 05:50:00*105.29*105.33*105.36*105.24
2007/04/17 05:55:00*105.33*105.33*105.36*105.29
2007/04/17 06:00:00*105.33*105.37*105.37*105.29
2007/04/17 06:05:00*105.37*105.36*105.38*105.33
2007/04/17 06:10:00*105.36*105.44*105.47*105.36
2007/04/17 06:15:00*105.44*105.43*105.45*105.42
2007/04/17 06:20:00*105.43*105.44*105.45*105.4
2007/04/17 06:25:00*105.44*105.43*105.44*105.4
2007/04/17 06:30:00*105.43*105.46*105.47*105.42
2007/04/17 06:35:00*105.46*105.43*105.46*105.37
2007/04/17 06:40:00*105.43*105.4*105.44*105.4
2007/04/17 06:45:00*105.4*105.46*105.49*105.4
2007/04/17 06:50:00*105.46*105.46*105.47*105.44
2007/04/17 06:55:00*105.46*105.51*105.51*105.44
2007/04/17 07:00:00*105.51*105.5*105.53*105.48
2007/04/17 07:05:00*105.5*105.43*105.5*105.42
2007/04/17 07:10:00*105.43*105.36*105.44*105.35
2007/04/17 07:15:00*105.36*105.34*105.37*105.33
2007/04/17 07:20:00*105.34*105.38*105.39*105.33
2007/04/17 07:25:00*105.38*105.39*105.4*105.36
2007/04/17 07:30:00*105.39*105.41*105.41*105.35
2007/04/17 07:35:00*105.41*105.39*105.42*105.38
2007/04/17 07:40:00*105.39*105.38*105.41*105.36
2007/04/17 07:45:00*105.38*105.39*105.4*105.35
2007/04/17 07:50:00*105.39*105.44*105.44*105.39
2007/04/17 07:55:00*105.44*105.45*105.49*105.41
2007/04/17 08:00:00*105.45*105.42*105.49*105.42
2007/04/17 08:05:00*105.42*105.47*105.48*105.41
2007/04/17 08:10:00*105.47*105.47*105.49*105.45
2007/04/17 08:15:00*105.47*105.51*105.51*105.45
2007/04/17 08:20:00*105.51*105.49*105.52*105.47
2007/04/17 08:25:00*105.49*105.44*105.52*105.42
2007/04/17 08:30:00*105.44*105.45*105.47*105.35
2007/04/17 08:35:00*105.45*105.47*105.49*105.44
2007/04/17 08:40:00*105.47*105.54*105.6*105.45
2007/04/17 08:45:00*105.54*105.57*105.59*105.5
2007/04/17 08:50:00*105.57*105.48*105.59*105.45
2007/04/17 08:55:00*105.48*105.45*105.51*105.43
2007/04/17 09:00:00*105.45*105.51*105.51*105.44
2007/04/17 09:05:00*105.51*105.5*105.56*105.47
2007/04/17 09:10:00*105.5*105.45*105.51*105.45
2007/04/17 09:15:00*105.45*105.44*105.47*105.42
2007/04/17 09:20:00*105.44*105.45*105.47*105.38
2007/04/17 09:25:00*105.45*105.44*105.47*105.43
2007/04/17 09:30:00*105.44*105.41*105.47*105.41
2007/04/17 09:35:00*105.41*105.42*105.47*105.41
2007/04/17 09:40:00*105.42*105.42*105.46*105.41
2007/04/17 09:45:00*105.42*105.4*105.43*105.39
2007/04/17 09:50:00*105.4*105.38*105.41*105.34
2007/04/17 09:55:00*105.38*105.37*105.42*105.36
2007/04/17 10:00:00*105.37*105.4*105.4*105.35
2007/04/17 10:05:00*105.4*105.45*105.45*105.4
2007/04/17 10:10:00*105.45*105.45*105.48*105.43
2007/04/17 10:15:00*105.45*105.5*105.52*105.45
2007/04/17 10:20:00*105.5*105.43*105.5*105.42
2007/04/17 10:25:00*105.43*105.42*105.45*105.41
2007/04/17 10:30:00*105.42*105.45*105.45*105.41
2007/04/17 10:35:00*105.45*105.48*105.51*105.45
2007/04/17 10:40:00*105.48*105.48*105.49*105.44
2007/04/17 10:45:00*105.48*105.59*105.59*105.47
2007/04/17 10:50:00*105.59*105.61*105.62*105.57
2007/04/17 10:55:00*105.61*105.59*105.61*105.54
2007/04/17 11:00:00*105.59*105.61*105.61*105.55
2007/04/17 11:05:00*105.61*105.53*105.61*105.51
2007/04/17 11:10:00*105.53*105.49*105.53*105.49
2007/04/17 11:15:00*105.49*105.51*105.51*105.48
2007/04/17 11:20:00*105.51*105.48*105.52*105.47
2007/04/17 11:25:00*105.48*105.46*105.48*105.43
2007/04/17 11:30:00*105.46*105.48*105.5*105.44
2007/04/17 11:35:00*105.48*105.41*105.48*105.41
2007/04/17 11:40:00*105.41*105.25*105.42*105.24
2007/04/17 11:45:00*105.25*105.22*105.27*105.16
2007/04/17 11:50:00*105.22*105.21*105.28*105.18
2007/04/17 11:55:00*105.21*105.29*105.29*105.21
2007/04/17 12:00:00*105.29*105.31*105.39*105.28
2007/04/17 12:05:00*105.31*105.21*105.31*105.2
2007/04/17 12:10:00*105.21*105.26*105.28*105.2
2007/04/17 12:15:00*105.26*105.32*105.32*105.24
2007/04/17 12:20:00*105.32*105.3*105.37*105.26
2007/04/17 12:25:00*105.3*105.29*105.34*105.28
2007/04/17 12:30:00*105.29*105.27*105.34*105.23
2007/04/17 12:35:00*105.27*105.26*105.32*105.26
2007/04/17 12:40:00*105.26*105.2*105.26*105.17
2007/04/17 12:45:00*105.2*105.22*105.23*105.17
2007/04/17 12:50:00*105.22*105.23*105.23*105.18
2007/04/17 12:55:00*105.23*105.3*105.31*105.22
2007/04/17 13:00:00*105.3*105.26*105.3*105.25
2007/04/17 13:05:00*105.26*105.26*105.28*105.25
2007/04/17 13:10:00*105.26*105.26*105.27*105.24
2007/04/17 13:15:00*105.26*105.24*105.26*105.24
2007/04/17 13:20:00*105.24*105.23*105.26*105.23
2007/04/17 13:25:00*105.23*105.24*105.25*105.22
2007/04/17 13:30:00*105.24*105.22*105.26*105.22
2007/04/17 13:35:00*105.22*105.25*105.25*105.22
2007/04/17 13:40:00*105.25*105.19*105.25*105.19
2007/04/17 13:45:00*105.19*105.22*105.23*105.18
2007/04/17 13:50:00*105.22*105.2*105.23*105.2
2007/04/17 13:55:00*105.2*105.18*105.22*105.18
2007/04/17 14:00:00*105.18*105.16*105.2*105.15
2007/04/17 14:05:00*105.16*105.16*105.19*105.14
2007/04/17 14:10:00*105.16*105.16*105.19*105.15
2007/04/17 14:15:00*105.16*105.15*105.18*105.15
2007/04/17 14:20:00*105.15*105.17*105.17*105.14
2007/04/17 14:25:00*105.17*105.17*105.19*105.15
2007/04/17 14:30:00*105.17*105.17*105.18*105.16
2007/04/17 14:35:00*105.17*105.2*105.21*105.16
2007/04/17 14:40:00*105.2*105.2*105.24*105.19
2007/04/17 14:45:00*105.2*105.22*105.24*105.2
2007/04/17 14:50:00*105.22*105.19*105.23*105.19
2007/04/17 14:55:00*105.19*105.21*105.23*105.19
2007/04/17 15:00:00*105.21*105.21*105.23*105.2
2007/04/17 15:05:00*105.21*105.19*105.21*105.18
2007/04/17 15:10:00*105.19*105.18*105.2*105.18
2007/04/17 15:15:00*105.18*105.15*105.19*105.13
2007/04/17 15:20:00*105.15*105.15*105.17*105.14
2007/04/17 15:25:00*105.15*105.11*105.16*105.1
2007/04/17 15:30:00*105.11*105.11*105.12*105.1
2007/04/17 15:35:00*105.11*105.11*105.13*105.1
2007/04/17 15:40:00*105.11*105.13*105.14*105.11
2007/04/17 15:45:00*105.13*105.11*105.13*105.1
2007/04/17 15:50:00*105.11*105.09*105.12*105.09
2007/04/17 15:55:00*105.09*105.09*105.11*105.09
2007/04/17 16:00:00*105.09*105.09*105.12*105.09
2007/04/17 16:05:00*105.09*105.11*105.13*105.09
2007/04/17 16:10:00*105.11*105.12*105.13*105.1
2007/04/17 16:15:00*105.12*105.1*105.14*105.1
2007/04/17 16:20:00*105.1*105.11*105.13*105.07
2007/04/17 16:25:00*105.11*105.08*105.11*105.06
2007/04/17 16:30:00*105.08*105.07*105.09*105.05
2007/04/17 16:35:00*105.07*105.07*105.09*105.05
2007/04/17 16:40:00*105.07*105.07*105.08*105.05
2007/04/17 16:45:00*105.07*105.08*105.09*105.06
2007/04/17 16:50:00*105.08*105.1*105.12*105.07
2007/04/17 16:55:00*105.1*105.11*105.12*105.07
2007/04/17 17:00:00*105.11*105.12*105.13*105.08
