2007/04/15 17:05:00*105.02*105.06*105.07*105
2007/04/15 17:10:00*105.06*105.05*105.07*105.04
2007/04/15 17:15:00*105.05*105.05*105.06*105.04
2007/04/15 17:20:00*105.05*105.05*105.09*105.05
2007/04/15 17:25:00*105.05*105.08*105.09*105.03
2007/04/15 17:30:00*105.08*105.07*105.08*105.06
2007/04/15 17:35:00*105.07*105.04*105.07*105.04
2007/04/15 17:40:00*105.04*105.03*105.04*105.02
2007/04/15 17:45:00*105.03*105.04*105.04*105.01
2007/04/15 17:50:00*105.04*105.01*105.04*105
2007/04/15 17:55:00*105.01*105.01*105.03*105
2007/04/15 18:00:00*105.01*105.01*105.05*104.94
2007/04/15 18:05:00*105.01*105.06*105.07*104.9
2007/04/15 18:10:00*105.06*105.09*105.15*105.05
2007/04/15 18:15:00*105.09*105.06*105.09*105.04
2007/04/15 18:20:00*105.06*105.08*105.13*105.06
2007/04/15 18:25:00*105.08*105.15*105.17*105.08
2007/04/15 18:30:00*105.15*105.17*105.24*105.14
2007/04/15 18:35:00*105.17*105.22*105.23*105.14
2007/04/15 18:40:00*105.22*105.2*105.22*105.12
2007/04/15 18:45:00*105.2*105.2*105.22*105.14
2007/04/15 18:50:00*105.2*105.14*105.2*105.13
2007/04/15 18:55:00*105.14*105.12*105.15*105.08
2007/04/15 19:00:00*105.12*105.1*105.13*105.07
2007/04/15 19:05:00*105.1*105.09*105.14*105.06
2007/04/15 19:10:00*105.09*105.08*105.11*105.06
2007/04/15 19:15:00*105.08*105.01*105.1*105.01
2007/04/15 19:20:00*105.01*104.99*105.03*104.96
2007/04/15 19:25:00*104.99*104.9*104.99*104.87
2007/04/15 19:30:00*104.9*104.92*104.95*104.89
2007/04/15 19:35:00*104.92*104.96*104.99*104.91
2007/04/15 19:40:00*104.96*105*105.02*104.96
2007/04/15 19:45:00*105*104.97*105.01*104.95
2007/04/15 19:50:00*104.97*104.94*104.97*104.91
2007/04/15 19:55:00*104.94*104.97*104.97*104.92
2007/04/15 20:00:00*104.97*104.85*104.97*104.82
2007/04/15 20:05:00*104.85*104.88*104.88*104.84
2007/04/15 20:10:00*104.88*104.86*104.92*104.86
2007/04/15 20:15:00*104.86*104.79*104.88*104.78
2007/04/15 20:20:00*104.79*104.76*104.79*104.71
2007/04/15 20:25:00*104.76*104.78*104.8*104.73
2007/04/15 20:30:00*104.78*104.81*104.81*104.78
2007/04/15 20:35:00*104.81*104.82*104.86*104.78
2007/04/15 20:40:00*104.82*104.81*104.85*104.8
2007/04/15 20:45:00*104.81*104.8*104.84*104.8
2007/04/15 20:50:00*104.8*104.82*104.87*104.8
2007/04/15 20:55:00*104.82*104.83*104.85*104.8
2007/04/15 21:00:00*104.83*104.84*104.85*104.81
2007/04/15 21:05:00*104.84*104.84*104.84*104.8
2007/04/15 21:10:00*104.84*104.81*104.85*104.79
2007/04/15 21:15:00*104.81*104.82*104.83*104.8
2007/04/15 21:20:00*104.82*104.82*104.83*104.8
2007/04/15 21:25:00*104.82*104.84*104.85*104.8
2007/04/15 21:30:00*104.84*104.84*104.84*104.82
2007/04/15 21:35:00*104.84*104.83*104.86*104.83
2007/04/15 21:40:00*104.83*104.86*104.86*104.82
2007/04/15 21:45:00*104.86*104.83*104.86*104.82
2007/04/15 21:50:00*104.83*104.84*104.85*104.82
2007/04/15 21:55:00*104.84*104.82*104.84*104.81
2007/04/15 22:00:00*104.82*104.85*104.86*104.81
2007/04/15 22:05:00*104.85*104.88*104.88*104.84
2007/04/15 22:10:00*104.88*104.93*104.95*104.87
2007/04/15 22:15:00*104.93*104.91*104.95*104.9
2007/04/15 22:20:00*104.91*104.95*104.95*104.91
2007/04/15 22:25:00*104.95*104.92*104.95*104.92
2007/04/15 22:30:00*104.92*104.91*104.92*104.9
2007/04/15 22:35:00*104.91*104.92*104.93*104.9
2007/04/15 22:40:00*104.92*104.94*104.96*104.92
2007/04/15 22:45:00*104.94*104.95*104.95*104.92
2007/04/15 22:50:00*104.95*104.92*104.95*104.9
2007/04/15 22:55:00*104.92*104.92*104.93*104.88
2007/04/15 23:00:00*104.92*104.94*104.95*104.91
2007/04/15 23:05:00*104.94*104.93*104.94*104.93
2007/04/15 23:10:00*104.93*104.92*104.93*104.91
2007/04/15 23:15:00*104.92*104.92*104.95*104.89
2007/04/15 23:20:00*104.92*104.92*104.95*104.9
2007/04/15 23:25:00*104.92*104.92*104.94*104.91
2007/04/15 23:30:00*104.92*104.91*104.93*104.9
2007/04/15 23:35:00*104.91*104.93*104.94*104.91
2007/04/15 23:40:00*104.93*104.94*104.96*104.92
2007/04/15 23:45:00*104.94*104.94*104.96*104.93
2007/04/15 23:50:00*104.94*104.96*104.97*104.93
2007/04/15 23:55:00*104.96*104.97*105.02*104.96
2007/04/16 00:00:00*104.97*104.98*105.02*104.96
2007/04/16 00:05:00*104.98*105*105.02*104.96
2007/04/16 00:10:00*105*105.03*105.03*104.98
2007/04/16 00:15:00*105.03*105.02*105.05*105.02
2007/04/16 00:20:00*105.02*105.03*105.03*105.02
2007/04/16 00:25:00*105.03*105.03*105.04*105.03
2007/04/16 00:30:00*105.03*105.02*105.03*105
2007/04/16 00:35:00*105.02*105.06*105.08*105.01
2007/04/16 00:40:00*105.06*105.06*105.1*105.04
2007/04/16 00:45:00*105.06*105.04*105.06*105.03
2007/04/16 00:50:00*105.04*105.04*105.05*105.02
2007/04/16 00:55:00*105.04*105.05*105.06*105.03
2007/04/16 01:00:00*105.05*105.02*105.05*105.02
2007/04/16 01:05:00*105.02*105.03*105.05*105.02
2007/04/16 01:10:00*105.03*105.04*105.05*105.03
2007/04/16 01:15:00*105.04*105.04*105.05*105.04
2007/04/16 01:20:00*105.04*105.05*105.05*105.04
2007/04/16 01:25:00*105.05*105.06*105.07*105.04
2007/04/16 01:30:00*105.06*105.05*105.07*105.05
2007/04/16 01:35:00*105.05*105.08*105.08*105.05
2007/04/16 01:40:00*105.08*105.09*105.1*105.07
2007/04/16 01:45:00*105.09*105.08*105.1*105.07
2007/04/16 01:50:00*105.08*105.09*105.1*105.06
2007/04/16 01:55:00*105.09*105.11*105.14*105.08
2007/04/16 02:00:00*105.11*105.1*105.12*105.09
2007/04/16 02:05:00*105.1*105.1*105.13*105.1
2007/04/16 02:10:00*105.1*105.13*105.16*105.02
2007/04/16 02:15:00*105.13*105.13*105.15*105.1
2007/04/16 02:20:00*105.13*105.07*105.16*105.01
2007/04/16 02:25:00*105.07*105.09*105.15*105.07
2007/04/16 02:30:00*105.09*105.08*105.1*105.06
2007/04/16 02:35:00*105.08*105.11*105.13*105.06
2007/04/16 02:40:00*105.11*105.13*105.19*105.11
2007/04/16 02:45:00*105.13*105.16*105.18*105.12
2007/04/16 02:50:00*105.16*105.17*105.17*105.13
2007/04/16 02:55:00*105.17*105.24*105.25*105.16
2007/04/16 03:00:00*105.24*105.17*105.25*105.17
2007/04/16 03:05:00*105.17*105.23*105.26*105.17
2007/04/16 03:10:00*105.23*105.17*105.24*105.17
2007/04/16 03:15:00*105.17*105.17*105.2*105.15
2007/04/16 03:20:00*105.17*105.14*105.18*105.11
2007/04/16 03:25:00*105.14*105.11*105.14*105.11
2007/04/16 03:30:00*105.11*105.13*105.13*105.06
2007/04/16 03:35:00*105.13*105.13*105.15*105.1
2007/04/16 03:40:00*105.13*105.14*105.14*105.1
2007/04/16 03:45:00*105.14*105.2*105.2*105.14
2007/04/16 03:50:00*105.2*105.32*105.34*105.2
2007/04/16 03:55:00*105.32*105.35*105.35*105.3
2007/04/16 04:00:00*105.35*105.36*105.37*105.33
2007/04/16 04:05:00*105.36*105.34*105.38*105.33
2007/04/16 04:10:00*105.34*105.35*105.41*105.32
2007/04/16 04:15:00*105.35*105.31*105.38*105.28
2007/04/16 04:20:00*105.31*105.32*105.35*105.29
2007/04/16 04:25:00*105.32*105.3*105.33*105.28
2007/04/16 04:30:00*105.3*105.32*105.33*105.27
2007/04/16 04:35:00*105.32*105.32*105.34*105.29
2007/04/16 04:40:00*105.32*105.36*105.36*105.32
2007/04/16 04:45:00*105.36*105.35*105.4*105.35
2007/04/16 04:50:00*105.35*105.34*105.4*105.33
2007/04/16 04:55:00*105.34*105.36*105.39*105.32
2007/04/16 05:00:00*105.36*105.37*105.42*105.35
2007/04/16 05:05:00*105.37*105.32*105.39*105.31
2007/04/16 05:10:00*105.32*105.32*105.36*105.29
2007/04/16 05:15:00*105.32*105.3*105.33*105.29
2007/04/16 05:20:00*105.3*105.31*105.33*105.26
2007/04/16 05:25:00*105.31*105.35*105.36*105.31
2007/04/16 05:30:00*105.35*105.36*105.36*105.3
2007/04/16 05:35:00*105.36*105.33*105.37*105.33
2007/04/16 05:40:00*105.33*105.3*105.34*105.28
2007/04/16 05:45:00*105.3*105.25*105.31*105.23
2007/04/16 05:50:00*105.25*105.36*105.37*105.23
2007/04/16 05:55:00*105.36*105.37*105.4*105.35
2007/04/16 06:00:00*105.37*105.32*105.37*105.29
2007/04/16 06:05:00*105.32*105.36*105.37*105.3
2007/04/16 06:10:00*105.36*105.35*105.36*105.33
2007/04/16 06:15:00*105.35*105.39*105.4*105.35
2007/04/16 06:20:00*105.39*105.37*105.41*105.36
2007/04/16 06:25:00*105.37*105.41*105.42*105.37
2007/04/16 06:30:00*105.41*105.37*105.42*105.36
2007/04/16 06:35:00*105.37*105.4*105.4*105.37
2007/04/16 06:40:00*105.4*105.39*105.41*105.38
2007/04/16 06:45:00*105.39*105.41*105.43*105.39
2007/04/16 06:50:00*105.41*105.41*105.42*105.39
2007/04/16 06:55:00*105.41*105.5*105.5*105.38
2007/04/16 07:00:00*105.5*105.56*105.56*105.47
2007/04/16 07:05:00*105.56*105.52*105.56*105.51
2007/04/16 07:10:00*105.52*105.53*105.55*105.51
2007/04/16 07:15:00*105.53*105.52*105.54*105.49
2007/04/16 07:20:00*105.52*105.52*105.55*105.48
2007/04/16 07:25:00*105.52*105.53*105.54*105.5
2007/04/16 07:30:00*105.53*105.46*105.54*105.43
2007/04/16 07:35:00*105.46*105.5*105.54*105.45
2007/04/16 07:40:00*105.5*105.55*105.56*105.49
2007/04/16 07:45:00*105.55*105.52*105.56*105.5
2007/04/16 07:50:00*105.52*105.54*105.54*105.5
2007/04/16 07:55:00*105.54*105.44*105.55*105.44
2007/04/16 08:00:00*105.44*105.43*105.46*105.42
2007/04/16 08:05:00*105.43*105.47*105.53*105.42
2007/04/16 08:10:00*105.47*105.45*105.47*105.43
2007/04/16 08:15:00*105.45*105.44*105.46*105.43
2007/04/16 08:20:00*105.44*105.4*105.49*105.39
2007/04/16 08:25:00*105.4*105.4*105.41*105.38
2007/04/16 08:30:00*105.4*105.43*105.46*105.36
2007/04/16 08:35:00*105.43*105.41*105.46*105.4
2007/04/16 08:40:00*105.41*105.51*105.51*105.41
2007/04/16 08:45:00*105.51*105.46*105.51*105.45
2007/04/16 08:50:00*105.46*105.5*105.52*105.45
2007/04/16 08:55:00*105.5*105.51*105.52*105.47
2007/04/16 09:00:00*105.51*105.51*105.54*105.45
2007/04/16 09:05:00*105.51*105.5*105.56*105.48
2007/04/16 09:10:00*105.5*105.55*105.57*105.49
2007/04/16 09:15:00*105.55*105.56*105.59*105.55
2007/04/16 09:20:00*105.56*105.55*105.59*105.54
2007/04/16 09:25:00*105.55*105.58*105.61*105.53
2007/04/16 09:30:00*105.58*105.63*105.63*105.55
2007/04/16 09:35:00*105.63*105.65*105.67*105.63
2007/04/16 09:40:00*105.65*105.58*105.69*105.57
2007/04/16 09:45:00*105.58*105.63*105.65*105.57
2007/04/16 09:50:00*105.63*105.6*105.63*105.58
2007/04/16 09:55:00*105.6*105.62*105.63*105.6
2007/04/16 10:00:00*105.62*105.7*105.71*105.61
2007/04/16 10:05:00*105.7*105.66*105.71*105.64
2007/04/16 10:10:00*105.66*105.73*105.74*105.65
2007/04/16 10:15:00*105.73*105.69*105.75*105.68
2007/04/16 10:20:00*105.69*105.69*105.7*105.68
2007/04/16 10:25:00*105.69*105.69*105.7*105.68
2007/04/16 10:30:00*105.69*105.71*105.72*105.69
2007/04/16 10:35:00*105.71*105.72*105.72*105.67
2007/04/16 10:40:00*105.72*105.83*105.84*105.71
2007/04/16 10:45:00*105.83*105.82*105.87*105.77
2007/04/16 10:50:00*105.82*105.81*105.84*105.76
2007/04/16 10:55:00*105.81*105.9*105.91*105.81
2007/04/16 11:00:00*105.9*105.88*105.9*105.85
2007/04/16 11:05:00*105.88*105.92*105.93*105.86
2007/04/16 11:10:00*105.92*105.89*105.92*105.86
2007/04/16 11:15:00*105.89*105.84*105.9*105.83
2007/04/16 11:20:00*105.84*105.83*105.86*105.81
2007/04/16 11:25:00*105.83*105.79*105.84*105.73
2007/04/16 11:30:00*105.79*105.81*105.83*105.77
2007/04/16 11:35:00*105.81*105.83*105.86*105.8
2007/04/16 11:40:00*105.83*105.85*105.86*105.82
2007/04/16 11:45:00*105.85*105.87*105.89*105.84
2007/04/16 11:50:00*105.87*105.89*105.91*105.86
2007/04/16 11:55:00*105.89*105.93*105.93*105.89
2007/04/16 12:00:00*105.93*105.92*105.93*105.87
2007/04/16 12:05:00*105.92*105.93*105.96*105.9
2007/04/16 12:10:00*105.93*105.96*105.96*105.91
2007/04/16 12:15:00*105.96*105.9*105.96*105.9
2007/04/16 12:20:00*105.9*105.91*105.92*105.89
2007/04/16 12:25:00*105.91*105.91*105.92*105.9
2007/04/16 12:30:00*105.91*105.91*105.92*105.9
2007/04/16 12:35:00*105.91*105.95*105.96*105.9
2007/04/16 12:40:00*105.95*105.94*105.98*105.93
2007/04/16 12:45:00*105.94*105.89*105.94*105.87
2007/04/16 12:50:00*105.89*105.9*105.92*105.89
2007/04/16 12:55:00*105.9*105.88*105.9*105.87
2007/04/16 13:00:00*105.88*105.87*105.88*105.85
2007/04/16 13:05:00*105.87*105.81*105.87*105.81
2007/04/16 13:10:00*105.81*105.8*105.83*105.79
2007/04/16 13:15:00*105.8*105.79*105.81*105.76
2007/04/16 13:20:00*105.79*105.78*105.81*105.77
2007/04/16 13:25:00*105.78*105.8*105.8*105.77
2007/04/16 13:30:00*105.8*105.77*105.8*105.74
2007/04/16 13:35:00*105.77*105.79*105.8*105.77
2007/04/16 13:40:00*105.79*105.77*105.8*105.76
2007/04/16 13:45:00*105.77*105.77*105.78*105.76
2007/04/16 13:50:00*105.77*105.78*105.8*105.77
2007/04/16 13:55:00*105.78*105.78*105.79*105.77
2007/04/16 14:00:00*105.78*105.79*105.8*105.76
2007/04/16 14:05:00*105.79*105.8*105.81*105.77
2007/04/16 14:10:00*105.8*105.79*105.81*105.79
2007/04/16 14:15:00*105.79*105.77*105.79*105.77
2007/04/16 14:20:00*105.77*105.8*105.81*105.76
2007/04/16 14:25:00*105.8*105.82*105.85*105.8
2007/04/16 14:30:00*105.82*105.81*105.83*105.8
2007/04/16 14:35:00*105.81*105.79*105.84*105.79
2007/04/16 14:40:00*105.79*105.78*105.81*105.78
2007/04/16 14:45:00*105.78*105.8*105.81*105.78
2007/04/16 14:50:00*105.8*105.81*105.81*105.79
2007/04/16 14:55:00*105.81*105.83*105.83*105.81
2007/04/16 15:00:00*105.83*105.82*105.86*105.81
2007/04/16 15:05:00*105.82*105.82*105.84*105.8
2007/04/16 15:10:00*105.82*105.81*105.84*105.8
2007/04/16 15:15:00*105.81*105.84*105.85*105.81
2007/04/16 15:20:00*105.84*105.82*105.85*105.81
2007/04/16 15:25:00*105.82*105.83*105.83*105.81
2007/04/16 15:30:00*105.83*105.84*105.84*105.8
2007/04/16 15:35:00*105.84*105.83*105.85*105.83
2007/04/16 15:40:00*105.83*105.84*105.85*105.83
2007/04/16 15:45:00*105.84*105.82*105.84*105.82
2007/04/16 15:50:00*105.82*105.83*105.83*105.82
2007/04/16 15:55:00*105.83*105.81*105.83*105.79
2007/04/16 16:00:00*105.81*105.81*105.82*105.79
2007/04/16 16:05:00*105.81*105.82*105.82*105.79
2007/04/16 16:10:00*105.82*105.82*105.83*105.79
2007/04/16 16:15:00*105.82*105.83*105.84*105.81
2007/04/16 16:20:00*105.83*105.79*105.83*105.78
2007/04/16 16:25:00*105.79*105.76*105.79*105.73
2007/04/16 16:30:00*105.76*105.76*105.79*105.75
2007/04/16 16:35:00*105.76*105.76*105.79*105.75
2007/04/16 16:40:00*105.76*105.8*105.81*105.75
2007/04/16 16:45:00*105.8*105.83*105.83*105.79
2007/04/16 16:50:00*105.83*105.77*105.83*105.77
2007/04/16 16:55:00*105.77*105.77*105.79*105.73
2007/04/16 17:00:00*105.77*105.78*105.78*105.74
