2007/04/12 17:05:00*104.98*104.97*104.99*104.95
2007/04/12 17:10:00*104.97*104.96*104.99*104.95
2007/04/12 17:15:00*104.96*104.98*104.98*104.95
2007/04/12 17:20:00*104.98*104.96*104.98*104.95
2007/04/12 17:25:00*104.96*104.97*104.98*104.95
2007/04/12 17:30:00*104.97*104.98*105.02*104.96
2007/04/12 17:35:00*104.98*105.01*105.04*104.95
2007/04/12 17:40:00*105.01*104.95*105.03*104.94
2007/04/12 17:45:00*104.95*104.96*104.96*104.91
2007/04/12 17:50:00*104.96*104.89*104.96*104.89
2007/04/12 17:55:00*104.89*104.9*104.93*104.87
2007/04/12 18:00:00*104.9*104.93*104.96*104.9
2007/04/12 18:05:00*104.93*104.91*104.96*104.87
2007/04/12 18:10:00*104.91*104.87*104.91*104.87
2007/04/12 18:15:00*104.87*104.91*104.94*104.87
2007/04/12 18:20:00*104.91*104.92*104.94*104.91
2007/04/12 18:25:00*104.92*104.96*104.96*104.92
2007/04/12 18:30:00*104.96*104.95*104.96*104.93
2007/04/12 18:35:00*104.95*104.97*104.99*104.93
2007/04/12 18:40:00*104.97*104.94*105.02*104.9
2007/04/12 18:45:00*104.94*104.88*104.95*104.86
2007/04/12 18:50:00*104.88*104.95*104.98*104.85
2007/04/12 18:55:00*104.95*104.88*104.95*104.86
2007/04/12 19:00:00*104.88*104.89*104.89*104.84
2007/04/12 19:05:00*104.89*104.88*104.93*104.87
2007/04/12 19:10:00*104.88*104.89*104.92*104.88
2007/04/12 19:15:00*104.89*104.9*104.91*104.85
2007/04/12 19:20:00*104.9*104.86*104.91*104.86
2007/04/12 19:25:00*104.86*104.87*104.89*104.85
2007/04/12 19:30:00*104.87*104.86*104.89*104.84
2007/04/12 19:35:00*104.86*104.84*104.87*104.83
2007/04/12 19:40:00*104.84*104.82*104.85*104.8
2007/04/12 19:45:00*104.82*104.82*104.85*104.81
2007/04/12 19:50:00*104.82*104.84*104.86*104.8
2007/04/12 19:55:00*104.84*104.87*104.88*104.82
2007/04/12 20:00:00*104.87*104.85*104.91*104.84
2007/04/12 20:05:00*104.85*104.87*104.89*104.85
2007/04/12 20:10:00*104.87*104.89*104.89*104.85
2007/04/12 20:15:00*104.89*104.88*104.9*104.87
2007/04/12 20:20:00*104.88*104.84*104.88*104.81
2007/04/12 20:25:00*104.84*104.74*104.84*104.73
2007/04/12 20:30:00*104.74*104.78*104.79*104.74
2007/04/12 20:35:00*104.78*104.83*104.83*104.76
2007/04/12 20:40:00*104.83*104.87*104.91*104.8
2007/04/12 20:45:00*104.87*104.88*104.92*104.87
2007/04/12 20:50:00*104.88*104.87*104.91*104.87
2007/04/12 20:55:00*104.87*104.89*104.89*104.83
2007/04/12 21:00:00*104.89*104.93*104.93*104.89
2007/04/12 21:05:00*104.93*104.87*104.93*104.87
2007/04/12 21:10:00*104.87*104.91*104.91*104.86
2007/04/12 21:15:00*104.91*104.89*104.92*104.89
2007/04/12 21:20:00*104.89*104.9*104.9*104.86
2007/04/12 21:25:00*104.9*104.9*104.92*104.89
2007/04/12 21:30:00*104.9*104.87*104.9*104.86
2007/04/12 21:35:00*104.87*104.87*104.89*104.86
2007/04/12 21:40:00*104.87*104.83*104.89*104.79
2007/04/12 21:45:00*104.83*104.81*104.86*104.8
2007/04/12 21:50:00*104.81*104.81*104.82*104.81
2007/04/12 21:55:00*104.81*104.81*104.82*104.79
2007/04/12 22:00:00*104.81*104.83*104.84*104.8
2007/04/12 22:05:00*104.83*104.87*104.87*104.83
2007/04/12 22:10:00*104.87*104.83*104.87*104.82
2007/04/12 22:15:00*104.83*104.82*104.83*104.81
2007/04/12 22:20:00*104.82*104.83*104.84*104.82
2007/04/12 22:25:00*104.83*104.81*104.84*104.8
2007/04/12 22:30:00*104.81*104.81*104.83*104.81
2007/04/12 22:35:00*104.81*104.8*104.82*104.8
2007/04/12 22:40:00*104.8*104.76*104.81*104.76
2007/04/12 22:45:00*104.76*104.73*104.76*104.69
2007/04/12 22:50:00*104.73*104.7*104.76*104.69
2007/04/12 22:55:00*104.7*104.69*104.73*104.69
2007/04/12 23:00:00*104.69*104.72*104.74*104.69
2007/04/12 23:05:00*104.72*104.75*104.75*104.72
2007/04/12 23:10:00*104.75*104.74*104.76*104.73
2007/04/12 23:15:00*104.74*104.75*104.78*104.74
2007/04/12 23:20:00*104.75*104.78*104.79*104.75
2007/04/12 23:25:00*104.78*104.78*104.79*104.77
2007/04/12 23:30:00*104.78*104.8*104.81*104.78
2007/04/12 23:35:00*104.8*104.78*104.8*104.78
2007/04/12 23:40:00*104.78*104.77*104.79*104.77
2007/04/12 23:45:00*104.77*104.78*104.78*104.76
2007/04/12 23:50:00*104.78*104.77*104.79*104.76
2007/04/12 23:55:00*104.77*104.75*104.77*104.74
2007/04/13 00:00:00*104.75*104.78*104.79*104.73
2007/04/13 00:05:00*104.78*104.74*104.79*104.72
2007/04/13 00:10:00*104.74*104.73*104.76*104.69
2007/04/13 00:15:00*104.73*104.77*104.78*104.71
2007/04/13 00:20:00*104.77*104.75*104.77*104.72
2007/04/13 00:25:00*104.75*104.73*104.77*104.69
2007/04/13 00:30:00*104.73*104.74*104.74*104.68
2007/04/13 00:35:00*104.74*104.7*104.74*104.67
2007/04/13 00:40:00*104.7*104.7*104.71*104.66
2007/04/13 00:45:00*104.7*104.68*104.71*104.67
2007/04/13 00:50:00*104.68*104.66*104.7*104.66
2007/04/13 00:55:00*104.66*104.7*104.72*104.66
2007/04/13 01:00:00*104.7*104.69*104.72*104.68
2007/04/13 01:05:00*104.69*104.71*104.73*104.69
2007/04/13 01:10:00*104.71*104.69*104.71*104.67
2007/04/13 01:15:00*104.69*104.68*104.7*104.67
2007/04/13 01:20:00*104.68*104.67*104.7*104.66
2007/04/13 01:25:00*104.67*104.66*104.68*104.63
2007/04/13 01:30:00*104.66*104.59*104.66*104.59
2007/04/13 01:35:00*104.59*104.64*104.66*104.59
2007/04/13 01:40:00*104.64*104.61*104.67*104.55
2007/04/13 01:45:00*104.61*104.57*104.64*104.53
2007/04/13 01:50:00*104.57*104.57*104.6*104.55
2007/04/13 01:55:00*104.57*104.58*104.62*104.55
2007/04/13 02:00:00*104.58*104.59*104.61*104.56
2007/04/13 02:05:00*104.59*104.67*104.69*104.58
2007/04/13 02:10:00*104.67*104.64*104.71*104.64
2007/04/13 02:15:00*104.64*104.62*104.65*104.6
2007/04/13 02:20:00*104.62*104.6*104.64*104.57
2007/04/13 02:25:00*104.6*104.61*104.62*104.55
2007/04/13 02:30:00*104.61*104.57*104.63*104.55
2007/04/13 02:35:00*104.57*104.49*104.6*104.48
2007/04/13 02:40:00*104.49*104.51*104.55*104.49
2007/04/13 02:45:00*104.51*104.54*104.55*104.48
2007/04/13 02:50:00*104.54*104.49*104.55*104.49
2007/04/13 02:55:00*104.49*104.51*104.53*104.46
2007/04/13 03:00:00*104.51*104.57*104.58*104.48
2007/04/13 03:05:00*104.57*104.56*104.59*104.54
2007/04/13 03:10:00*104.56*104.57*104.61*104.53
2007/04/13 03:15:00*104.57*104.54*104.6*104.52
2007/04/13 03:20:00*104.54*104.54*104.58*104.51
2007/04/13 03:25:00*104.54*104.56*104.58*104.51
2007/04/13 03:30:00*104.56*104.51*104.56*104.49
2007/04/13 03:35:00*104.51*104.47*104.52*104.44
2007/04/13 03:40:00*104.47*104.49*104.5*104.44
2007/04/13 03:45:00*104.49*104.5*104.52*104.47
2007/04/13 03:50:00*104.5*104.46*104.51*104.45
2007/04/13 03:55:00*104.46*104.46*104.48*104.42
2007/04/13 04:00:00*104.46*104.48*104.51*104.44
2007/04/13 04:05:00*104.48*104.45*104.49*104.42
2007/04/13 04:10:00*104.45*104.45*104.48*104.44
2007/04/13 04:15:00*104.45*104.39*104.5*104.38
2007/04/13 04:20:00*104.39*104.35*104.4*104.33
2007/04/13 04:25:00*104.35*104.36*104.39*104.33
2007/04/13 04:30:00*104.36*104.42*104.42*104.34
2007/04/13 04:35:00*104.42*104.41*104.46*104.4
2007/04/13 04:40:00*104.41*104.18*104.41*104.18
2007/04/13 04:45:00*104.18*104.26*104.26*104.15
2007/04/13 04:50:00*104.26*104.28*104.31*104.22
2007/04/13 04:55:00*104.28*104.33*104.33*104.24
2007/04/13 05:00:00*104.33*104.34*104.35*104.27
2007/04/13 05:05:00*104.34*104.37*104.39*104.33
2007/04/13 05:10:00*104.37*104.38*104.39*104.36
2007/04/13 05:15:00*104.38*104.35*104.41*104.34
2007/04/13 05:20:00*104.35*104.42*104.43*104.35
2007/04/13 05:25:00*104.42*104.39*104.43*104.39
2007/04/13 05:30:00*104.39*104.38*104.41*104.37
2007/04/13 05:35:00*104.38*104.33*104.39*104.31
2007/04/13 05:40:00*104.33*104.38*104.42*104.33
2007/04/13 05:45:00*104.38*104.39*104.4*104.36
2007/04/13 05:50:00*104.39*104.36*104.4*104.34
2007/04/13 05:55:00*104.36*104.3*104.38*104.27
2007/04/13 06:00:00*104.3*104.34*104.34*104.26
2007/04/13 06:05:00*104.34*104.35*104.37*104.33
2007/04/13 06:10:00*104.35*104.33*104.37*104.32
2007/04/13 06:15:00*104.33*104.31*104.33*104.28
2007/04/13 06:20:00*104.31*104.3*104.31*104.25
2007/04/13 06:25:00*104.3*104.29*104.31*104.26
2007/04/13 06:30:00*104.29*104.27*104.3*104.25
2007/04/13 06:35:00*104.27*104.29*104.3*104.27
2007/04/13 06:40:00*104.29*104.26*104.3*104.24
2007/04/13 06:45:00*104.26*104.38*104.41*104.25
2007/04/13 06:50:00*104.38*104.39*104.39*104.36
2007/04/13 06:55:00*104.39*104.31*104.4*104.31
2007/04/13 07:00:00*104.31*104.29*104.35*104.28
2007/04/13 07:05:00*104.29*104.32*104.34*104.28
2007/04/13 07:10:00*104.32*104.34*104.35*104.28
2007/04/13 07:15:00*104.34*104.38*104.39*104.33
2007/04/13 07:20:00*104.38*104.39*104.41*104.34
2007/04/13 07:25:00*104.39*104.33*104.39*104.32
2007/04/13 07:30:00*104.33*104.37*104.38*104.29
2007/04/13 07:35:00*104.37*104.35*104.39*104.3
2007/04/13 07:40:00*104.35*104.41*104.41*104.31
2007/04/13 07:45:00*104.41*104.37*104.41*104.32
2007/04/13 07:50:00*104.37*104.38*104.4*104.33
2007/04/13 07:55:00*104.38*104.36*104.4*104.36
2007/04/13 08:00:00*104.36*104.39*104.4*104.35
2007/04/13 08:05:00*104.39*104.52*104.53*104.37
2007/04/13 08:10:00*104.52*104.57*104.62*104.5
2007/04/13 08:15:00*104.57*104.49*104.57*104.49
2007/04/13 08:20:00*104.49*104.44*104.49*104.39
2007/04/13 08:25:00*104.44*104.43*104.49*104.4
2007/04/13 08:30:00*104.43*104.37*104.46*104.27
2007/04/13 08:35:00*104.37*104.43*104.43*104.35
2007/04/13 08:40:00*104.43*104.39*104.44*104.38
2007/04/13 08:45:00*104.39*104.38*104.41*104.34
2007/04/13 08:50:00*104.38*104.37*104.39*104.33
2007/04/13 08:55:00*104.37*104.32*104.39*104.3
2007/04/13 09:00:00*104.32*104.32*104.36*104.27
2007/04/13 09:05:00*104.32*104.34*104.36*104.29
2007/04/13 09:10:00*104.34*104.35*104.35*104.29
2007/04/13 09:15:00*104.35*104.34*104.39*104.3
2007/04/13 09:20:00*104.34*104.29*104.36*104.29
2007/04/13 09:25:00*104.29*104.29*104.35*104.27
2007/04/13 09:30:00*104.29*104.32*104.35*104.29
2007/04/13 09:35:00*104.32*104.33*104.33*104.25
2007/04/13 09:40:00*104.33*104.33*104.36*104.29
2007/04/13 09:45:00*104.33*104.35*104.37*104.33
2007/04/13 09:50:00*104.35*104.41*104.41*104.35
2007/04/13 09:55:00*104.41*104.42*104.47*104.4
2007/04/13 10:00:00*104.42*104.46*104.61*104.34
2007/04/13 10:05:00*104.46*104.47*104.51*104.43
2007/04/13 10:10:00*104.47*104.43*104.48*104.4
2007/04/13 10:15:00*104.43*104.44*104.47*104.41
2007/04/13 10:20:00*104.44*104.46*104.52*104.42
2007/04/13 10:25:00*104.46*104.45*104.49*104.41
2007/04/13 10:30:00*104.45*104.6*104.6*104.42
2007/04/13 10:35:00*104.6*104.83*104.83*104.58
2007/04/13 10:40:00*104.83*104.79*104.99*104.75
2007/04/13 10:45:00*104.79*104.91*104.91*104.76
2007/04/13 10:50:00*104.91*104.9*104.91*104.86
2007/04/13 10:55:00*104.9*104.93*105.01*104.87
2007/04/13 11:00:00*104.93*104.93*104.98*104.91
2007/04/13 11:05:00*104.93*105.01*105.09*104.92
2007/04/13 11:10:00*105.01*104.88*105.05*104.86
2007/04/13 11:15:00*104.88*104.84*104.92*104.81
2007/04/13 11:20:00*104.84*104.85*104.9*104.82
2007/04/13 11:25:00*104.85*104.91*104.98*104.83
2007/04/13 11:30:00*104.91*104.86*104.92*104.72
2007/04/13 11:35:00*104.86*104.83*104.86*104.78
2007/04/13 11:40:00*104.83*104.8*104.84*104.76
2007/04/13 11:45:00*104.8*104.76*104.84*104.72
2007/04/13 11:50:00*104.76*104.79*104.79*104.72
2007/04/13 11:55:00*104.79*104.79*104.8*104.72
2007/04/13 12:00:00*104.79*104.82*104.87*104.77
2007/04/13 12:05:00*104.82*104.82*104.86*104.8
2007/04/13 12:10:00*104.82*104.81*104.82*104.77
2007/04/13 12:15:00*104.81*104.83*104.85*104.77
2007/04/13 12:20:00*104.83*104.76*104.83*104.74
2007/04/13 12:25:00*104.76*104.77*104.78*104.74
2007/04/13 12:30:00*104.77*104.71*104.78*104.68
2007/04/13 12:35:00*104.71*104.69*104.73*104.67
2007/04/13 12:40:00*104.69*104.73*104.73*104.68
2007/04/13 12:45:00*104.73*104.72*104.73*104.68
2007/04/13 12:50:00*104.72*104.76*104.77*104.71
2007/04/13 12:55:00*104.76*104.74*104.77*104.71
2007/04/13 13:00:00*104.74*104.67*104.74*104.67
2007/04/13 13:05:00*104.67*104.69*104.69*104.67
2007/04/13 13:10:00*104.69*104.71*104.71*104.66
2007/04/13 13:15:00*104.71*104.72*104.77*104.69
2007/04/13 13:20:00*104.72*104.74*104.76*104.7
2007/04/13 13:25:00*104.74*104.72*104.78*104.71
2007/04/13 13:30:00*104.72*104.74*104.76*104.69
2007/04/13 13:35:00*104.74*104.74*104.76*104.72
2007/04/13 13:40:00*104.74*104.8*104.81*104.72
2007/04/13 13:45:00*104.8*104.79*104.83*104.77
2007/04/13 13:50:00*104.79*104.85*104.87*104.79
2007/04/13 13:55:00*104.85*104.86*104.88*104.84
2007/04/13 14:00:00*104.86*104.84*104.87*104.79
2007/04/13 14:05:00*104.84*104.83*104.85*104.8
2007/04/13 14:10:00*104.83*104.72*104.84*104.72
2007/04/13 14:15:00*104.72*104.78*104.79*104.72
2007/04/13 14:20:00*104.78*104.81*104.83*104.77
2007/04/13 14:25:00*104.81*104.79*104.82*104.76
2007/04/13 14:30:00*104.79*104.77*104.79*104.74
2007/04/13 14:35:00*104.77*104.79*104.79*104.75
2007/04/13 14:40:00*104.79*104.77*104.79*104.76
2007/04/13 14:45:00*104.77*104.76*104.81*104.75
2007/04/13 14:50:00*104.76*104.76*104.78*104.72
2007/04/13 14:55:00*104.76*104.78*104.79*104.75
2007/04/13 15:00:00*104.78*104.77*104.79*104.75
2007/04/13 15:05:00*104.77*104.76*104.79*104.76
2007/04/13 15:10:00*104.76*104.8*104.82*104.76
2007/04/13 15:15:00*104.8*104.79*104.81*104.78
2007/04/13 15:20:00*104.79*104.8*104.83*104.79
2007/04/13 15:25:00*104.8*104.79*104.81*104.73
2007/04/13 15:30:00*104.79*104.8*104.81*104.76
2007/04/13 15:35:00*104.8*104.8*104.81*104.78
2007/04/13 15:40:00*104.8*104.78*104.81*104.78
2007/04/13 15:45:00*104.78*104.8*104.81*104.77
2007/04/13 15:50:00*104.8*104.78*104.8*104.78
