2007/04/11 17:05:00*104.75*104.81*104.83*104.75
2007/04/11 17:10:00*104.81*104.8*104.83*104.79
2007/04/11 17:15:00*104.8*104.77*104.82*104.73
2007/04/11 17:20:00*104.77*104.81*104.82*104.77
2007/04/11 17:25:00*104.81*104.81*104.81*104.75
2007/04/11 17:30:00*104.81*104.82*104.82*104.78
2007/04/11 17:35:00*104.82*104.8*104.83*104.8
2007/04/11 17:40:00*104.8*104.84*104.85*104.79
2007/04/11 17:45:00*104.84*104.82*104.85*104.79
2007/04/11 17:50:00*104.82*104.8*104.83*104.79
2007/04/11 17:55:00*104.8*104.84*104.88*104.8
2007/04/11 18:00:00*104.84*104.75*104.84*104.74
2007/04/11 18:05:00*104.75*104.73*104.77*104.7
2007/04/11 18:10:00*104.73*104.77*104.77*104.72
2007/04/11 18:15:00*104.77*104.71*104.77*104.7
2007/04/11 18:20:00*104.71*104.73*104.75*104.7
2007/04/11 18:25:00*104.73*104.74*104.75*104.72
2007/04/11 18:30:00*104.74*104.69*104.74*104.69
2007/04/11 18:35:00*104.69*104.66*104.73*104.66
2007/04/11 18:40:00*104.66*104.67*104.7*104.65
2007/04/11 18:45:00*104.67*104.62*104.67*104.61
2007/04/11 18:50:00*104.62*104.63*104.66*104.61
2007/04/11 18:55:00*104.63*104.62*104.66*104.61
2007/04/11 19:00:00*104.62*104.61*104.67*104.61
2007/04/11 19:05:00*104.61*104.65*104.66*104.59
2007/04/11 19:10:00*104.65*104.61*104.65*104.61
2007/04/11 19:15:00*104.61*104.63*104.63*104.59
2007/04/11 19:20:00*104.63*104.65*104.72*104.61
2007/04/11 19:25:00*104.65*104.68*104.7*104.65
2007/04/11 19:30:00*104.68*104.68*104.71*104.67
2007/04/11 19:35:00*104.68*104.64*104.69*104.64
2007/04/11 19:40:00*104.64*104.67*104.67*104.63
2007/04/11 19:45:00*104.67*104.64*104.67*104.6
2007/04/11 19:50:00*104.64*104.63*104.65*104.6
2007/04/11 19:55:00*104.63*104.64*104.66*104.62
2007/04/11 20:00:00*104.64*104.68*104.68*104.63
2007/04/11 20:05:00*104.68*104.66*104.68*104.65
2007/04/11 20:10:00*104.66*104.64*104.68*104.64
2007/04/11 20:15:00*104.64*104.68*104.69*104.63
2007/04/11 20:20:00*104.68*104.68*104.7*104.67
2007/04/11 20:25:00*104.68*104.68*104.68*104.67
2007/04/11 20:30:00*104.68*104.62*104.68*104.61
2007/04/11 20:35:00*104.62*104.56*104.64*104.56
2007/04/11 20:40:00*104.56*104.57*104.58*104.55
2007/04/11 20:45:00*104.57*104.57*104.58*104.56
2007/04/11 20:50:00*104.57*104.58*104.59*104.56
2007/04/11 20:55:00*104.58*104.59*104.62*104.57
2007/04/11 21:00:00*104.59*104.6*104.62*104.58
2007/04/11 21:05:00*104.6*104.6*104.61*104.59
2007/04/11 21:10:00*104.6*104.63*104.63*104.59
2007/04/11 21:15:00*104.63*104.69*104.72*104.62
2007/04/11 21:20:00*104.69*104.67*104.69*104.65
2007/04/11 21:25:00*104.67*104.69*104.69*104.66
2007/04/11 21:30:00*104.69*104.68*104.7*104.67
2007/04/11 21:35:00*104.68*104.61*104.68*104.6
2007/04/11 21:40:00*104.61*104.63*104.68*104.53
2007/04/11 21:45:00*104.63*104.7*104.7*104.63
2007/04/11 21:50:00*104.7*104.69*104.71*104.67
2007/04/11 21:55:00*104.69*104.76*104.76*104.67
2007/04/11 22:00:00*104.76*104.71*104.8*104.71
2007/04/11 22:05:00*104.71*104.68*104.71*104.67
2007/04/11 22:10:00*104.68*104.69*104.72*104.67
2007/04/11 22:15:00*104.69*104.69*104.71*104.69
2007/04/11 22:20:00*104.69*104.71*104.72*104.68
2007/04/11 22:25:00*104.71*104.65*104.73*104.65
2007/04/11 22:30:00*104.65*104.68*104.69*104.65
2007/04/11 22:35:00*104.68*104.68*104.68*104.66
2007/04/11 22:40:00*104.68*104.7*104.7*104.67
2007/04/11 22:45:00*104.7*104.69*104.71*104.68
2007/04/11 22:50:00*104.69*104.67*104.69*104.65
2007/04/11 22:55:00*104.67*104.66*104.69*104.65
2007/04/11 23:00:00*104.66*104.66*104.67*104.65
2007/04/11 23:05:00*104.66*104.66*104.66*104.65
2007/04/11 23:10:00*104.66*104.67*104.67*104.66
2007/04/11 23:15:00*104.67*104.68*104.68*104.66
2007/04/11 23:20:00*104.68*104.67*104.68*104.67
2007/04/11 23:25:00*104.67*104.67*104.7*104.67
2007/04/11 23:30:00*104.67*104.67*104.68*104.66
2007/04/11 23:35:00*104.67*104.66*104.67*104.65
2007/04/11 23:40:00*104.66*104.66*104.68*104.65
2007/04/11 23:45:00*104.66*104.65*104.67*104.65
2007/04/11 23:50:00*104.65*104.66*104.66*104.65
2007/04/11 23:55:00*104.66*104.66*104.67*104.64
2007/04/12 00:00:00*104.66*104.62*104.67*104.61
2007/04/12 00:05:00*104.62*104.61*104.65*104.59
2007/04/12 00:10:00*104.61*104.63*104.63*104.57
2007/04/12 00:15:00*104.63*104.65*104.65*104.61
2007/04/12 00:20:00*104.65*104.65*104.66*104.65
2007/04/12 00:25:00*104.65*104.68*104.69*104.64
2007/04/12 00:30:00*104.68*104.65*104.68*104.65
2007/04/12 00:35:00*104.65*104.68*104.68*104.65
2007/04/12 00:40:00*104.68*104.7*104.7*104.66
2007/04/12 00:45:00*104.7*104.69*104.72*104.69
2007/04/12 00:50:00*104.69*104.7*104.71*104.68
2007/04/12 00:55:00*104.7*104.71*104.71*104.68
2007/04/12 01:00:00*104.71*104.71*104.71*104.67
2007/04/12 01:05:00*104.71*104.7*104.72*104.68
2007/04/12 01:10:00*104.7*104.7*104.71*104.68
2007/04/12 01:15:00*104.7*104.69*104.71*104.67
2007/04/12 01:20:00*104.69*104.69*104.7*104.65
2007/04/12 01:25:00*104.69*104.66*104.7*104.65
2007/04/12 01:30:00*104.66*104.65*104.67*104.63
2007/04/12 01:35:00*104.65*104.64*104.67*104.64
2007/04/12 01:40:00*104.64*104.66*104.67*104.64
2007/04/12 01:45:00*104.66*104.61*104.66*104.61
2007/04/12 01:50:00*104.61*104.65*104.65*104.58
2007/04/12 01:55:00*104.65*104.67*104.67*104.63
2007/04/12 02:00:00*104.67*104.6*104.67*104.59
2007/04/12 02:05:00*104.6*104.57*104.6*104.53
2007/04/12 02:10:00*104.57*104.56*104.59*104.51
2007/04/12 02:15:00*104.56*104.55*104.57*104.5
2007/04/12 02:20:00*104.55*104.55*104.56*104.52
2007/04/12 02:25:00*104.55*104.63*104.64*104.54
2007/04/12 02:30:00*104.63*104.61*104.64*104.59
2007/04/12 02:35:00*104.61*104.63*104.65*104.59
2007/04/12 02:40:00*104.63*104.6*104.65*104.6
2007/04/12 02:45:00*104.6*104.58*104.61*104.57
2007/04/12 02:50:00*104.58*104.6*104.62*104.56
2007/04/12 02:55:00*104.6*104.58*104.62*104.58
2007/04/12 03:00:00*104.58*104.6*104.62*104.54
2007/04/12 03:05:00*104.6*104.65*104.68*104.6
2007/04/12 03:10:00*104.65*104.63*104.67*104.62
2007/04/12 03:15:00*104.63*104.65*104.69*104.6
2007/04/12 03:20:00*104.65*104.65*104.69*104.63
2007/04/12 03:25:00*104.65*104.62*104.66*104.61
2007/04/12 03:30:00*104.62*104.64*104.67*104.61
2007/04/12 03:35:00*104.64*104.6*104.64*104.57
2007/04/12 03:40:00*104.6*104.6*104.61*104.56
2007/04/12 03:45:00*104.6*104.62*104.68*104.6
2007/04/12 03:50:00*104.62*104.66*104.67*104.57
2007/04/12 03:55:00*104.66*104.62*104.68*104.59
2007/04/12 04:00:00*104.62*104.65*104.65*104.59
2007/04/12 04:05:00*104.65*104.67*104.68*104.62
2007/04/12 04:10:00*104.67*104.63*104.67*104.62
2007/04/12 04:15:00*104.63*104.6*104.63*104.54
2007/04/12 04:20:00*104.6*104.59*104.63*104.58
2007/04/12 04:25:00*104.59*104.62*104.67*104.58
2007/04/12 04:30:00*104.62*104.63*104.67*104.6
2007/04/12 04:35:00*104.63*104.63*104.65*104.62
2007/04/12 04:40:00*104.63*104.68*104.72*104.63
2007/04/12 04:45:00*104.68*104.69*104.72*104.64
2007/04/12 04:50:00*104.69*104.64*104.69*104.61
2007/04/12 04:55:00*104.64*104.66*104.69*104.61
2007/04/12 05:00:00*104.66*104.65*104.69*104.63
2007/04/12 05:05:00*104.65*104.71*104.74*104.63
2007/04/12 05:10:00*104.71*104.77*104.78*104.7
2007/04/12 05:15:00*104.77*104.73*104.79*104.71
2007/04/12 05:20:00*104.73*104.72*104.77*104.71
2007/04/12 05:25:00*104.72*104.74*104.76*104.71
2007/04/12 05:30:00*104.74*104.72*104.75*104.71
2007/04/12 05:35:00*104.72*104.75*104.75*104.7
2007/04/12 05:40:00*104.75*104.77*104.79*104.72
2007/04/12 05:45:00*104.77*104.73*104.79*104.72
2007/04/12 05:50:00*104.73*104.72*104.75*104.7
2007/04/12 05:55:00*104.72*104.74*104.75*104.69
2007/04/12 06:00:00*104.74*104.72*104.78*104.72
2007/04/12 06:05:00*104.72*104.75*104.75*104.7
2007/04/12 06:10:00*104.75*104.82*104.84*104.72
2007/04/12 06:15:00*104.82*104.85*104.9*104.77
2007/04/12 06:20:00*104.85*104.87*104.96*104.83
2007/04/12 06:25:00*104.87*104.88*104.89*104.8
2007/04/12 06:30:00*104.88*104.86*104.93*104.85
2007/04/12 06:35:00*104.86*104.85*104.88*104.83
2007/04/12 06:40:00*104.85*104.89*104.89*104.84
2007/04/12 06:45:00*104.89*104.87*104.9*104.85
2007/04/12 06:50:00*104.87*104.91*104.91*104.86
2007/04/12 06:55:00*104.91*104.9*104.95*104.9
2007/04/12 07:00:00*104.9*104.92*104.94*104.88
2007/04/12 07:05:00*104.92*104.93*104.94*104.9
2007/04/12 07:10:00*104.93*104.87*104.94*104.87
2007/04/12 07:15:00*104.87*104.89*104.9*104.85
2007/04/12 07:20:00*104.89*104.88*104.89*104.85
2007/04/12 07:25:00*104.88*104.87*104.9*104.85
2007/04/12 07:30:00*104.87*104.86*104.89*104.86
2007/04/12 07:35:00*104.86*104.91*104.92*104.86
2007/04/12 07:40:00*104.91*104.88*104.92*104.87
2007/04/12 07:45:00*104.88*104.87*104.91*104.84
2007/04/12 07:50:00*104.87*104.88*104.91*104.85
2007/04/12 07:55:00*104.88*104.84*104.88*104.82
2007/04/12 08:00:00*104.84*104.82*104.87*104.8
2007/04/12 08:05:00*104.82*104.8*104.82*104.78
2007/04/12 08:10:00*104.8*104.77*104.81*104.75
2007/04/12 08:15:00*104.77*104.77*104.78*104.72
2007/04/12 08:20:00*104.77*104.77*104.82*104.74
2007/04/12 08:25:00*104.77*104.69*104.79*104.69
2007/04/12 08:30:00*104.69*104.74*104.76*104.66
2007/04/12 08:35:00*104.74*104.75*104.79*104.72
2007/04/12 08:40:00*104.75*104.75*104.76*104.64
2007/04/12 08:45:00*104.75*104.71*104.77*104.7
2007/04/12 08:50:00*104.71*104.72*104.73*104.68
2007/04/12 08:55:00*104.72*104.67*104.75*104.66
2007/04/12 09:00:00*104.67*104.52*104.67*104.52
2007/04/12 09:05:00*104.52*104.55*104.58*104.49
2007/04/12 09:10:00*104.55*104.56*104.57*104.52
2007/04/12 09:15:00*104.56*104.61*104.63*104.54
2007/04/12 09:20:00*104.61*104.62*104.66*104.6
2007/04/12 09:25:00*104.62*104.66*104.68*104.6
2007/04/12 09:30:00*104.66*104.67*104.74*104.64
2007/04/12 09:35:00*104.67*104.69*104.75*104.65
2007/04/12 09:40:00*104.69*104.68*104.69*104.61
2007/04/12 09:45:00*104.68*104.68*104.69*104.59
2007/04/12 09:50:00*104.68*104.64*104.71*104.58
2007/04/12 09:55:00*104.64*104.61*104.65*104.58
2007/04/12 10:00:00*104.61*104.59*104.65*104.57
2007/04/12 10:05:00*104.59*104.64*104.66*104.56
2007/04/12 10:10:00*104.64*104.63*104.64*104.57
2007/04/12 10:15:00*104.63*104.61*104.63*104.57
2007/04/12 10:20:00*104.61*104.62*104.65*104.56
2007/04/12 10:25:00*104.62*104.67*104.67*104.6
2007/04/12 10:30:00*104.67*104.69*104.73*104.61
2007/04/12 10:35:00*104.69*104.65*104.7*104.61
2007/04/12 10:40:00*104.65*104.7*104.7*104.64
2007/04/12 10:45:00*104.7*104.7*104.77*104.68
2007/04/12 10:50:00*104.7*104.68*104.73*104.65
2007/04/12 10:55:00*104.68*104.69*104.71*104.61
2007/04/12 11:00:00*104.69*104.71*104.73*104.66
2007/04/12 11:05:00*104.71*104.73*104.74*104.69
2007/04/12 11:10:00*104.73*104.75*104.77*104.71
2007/04/12 11:15:00*104.75*104.76*104.77*104.72
2007/04/12 11:20:00*104.76*104.72*104.77*104.7
2007/04/12 11:25:00*104.72*104.72*104.73*104.67
2007/04/12 11:30:00*104.72*104.67*104.72*104.63
2007/04/12 11:35:00*104.67*104.65*104.69*104.62
2007/04/12 11:40:00*104.65*104.69*104.69*104.62
2007/04/12 11:45:00*104.69*104.7*104.72*104.67
2007/04/12 11:50:00*104.7*104.7*104.72*104.68
2007/04/12 11:55:00*104.7*104.72*104.73*104.7
2007/04/12 12:00:00*104.72*104.77*104.78*104.69
2007/04/12 12:05:00*104.77*104.78*104.79*104.75
2007/04/12 12:10:00*104.78*104.73*104.79*104.72
2007/04/12 12:15:00*104.73*104.72*104.76*104.72
2007/04/12 12:20:00*104.72*104.74*104.78*104.71
2007/04/12 12:25:00*104.74*104.76*104.78*104.73
2007/04/12 12:30:00*104.76*104.76*104.79*104.74
2007/04/12 12:35:00*104.76*104.76*104.78*104.74
2007/04/12 12:40:00*104.76*104.74*104.77*104.73
2007/04/12 12:45:00*104.74*104.72*104.76*104.71
2007/04/12 12:50:00*104.72*104.71*104.74*104.71
2007/04/12 12:55:00*104.71*104.73*104.76*104.71
2007/04/12 13:00:00*104.73*104.78*104.78*104.72
2007/04/12 13:05:00*104.78*104.79*104.8*104.75
2007/04/12 13:10:00*104.79*104.8*104.81*104.78
2007/04/12 13:15:00*104.8*104.81*104.82*104.79
2007/04/12 13:20:00*104.81*104.85*104.85*104.81
2007/04/12 13:25:00*104.85*104.85*104.86*104.82
2007/04/12 13:30:00*104.85*104.83*104.86*104.81
2007/04/12 13:35:00*104.83*104.8*104.85*104.8
2007/04/12 13:40:00*104.8*104.85*104.86*104.79
2007/04/12 13:45:00*104.85*104.93*104.97*104.84
2007/04/12 13:50:00*104.93*104.99*105*104.91
2007/04/12 13:55:00*104.99*104.9*105.01*104.86
2007/04/12 14:00:00*104.9*104.91*104.95*104.86
2007/04/12 14:05:00*104.91*104.9*104.93*104.85
2007/04/12 14:10:00*104.9*104.88*104.9*104.86
2007/04/12 14:15:00*104.88*104.9*104.92*104.86
2007/04/12 14:20:00*104.9*104.92*104.94*104.9
2007/04/12 14:25:00*104.92*104.91*104.94*104.89
2007/04/12 14:30:00*104.91*104.92*104.93*104.88
2007/04/12 14:35:00*104.92*104.88*104.93*104.88
2007/04/12 14:40:00*104.88*104.9*104.91*104.87
2007/04/12 14:45:00*104.9*104.92*104.93*104.88
2007/04/12 14:50:00*104.92*104.93*104.95*104.91
2007/04/12 14:55:00*104.93*104.91*104.94*104.88
2007/04/12 15:00:00*104.91*104.83*104.91*104.83
2007/04/12 15:05:00*104.83*104.88*104.88*104.83
2007/04/12 15:10:00*104.88*104.86*104.89*104.85
2007/04/12 15:15:00*104.86*104.85*104.88*104.83
2007/04/12 15:20:00*104.85*104.88*104.89*104.85
2007/04/12 15:25:00*104.88*104.87*104.88*104.85
2007/04/12 15:30:00*104.87*104.88*104.9*104.85
2007/04/12 15:35:00*104.88*104.89*104.91*104.86
2007/04/12 15:40:00*104.89*104.91*104.91*104.88
2007/04/12 15:45:00*104.91*104.94*104.94*104.9
2007/04/12 15:50:00*104.94*104.94*104.95*104.91
2007/04/12 15:55:00*104.94*104.95*104.95*104.91
2007/04/12 16:00:00*104.95*104.95*104.98*104.91
2007/04/12 16:05:00*104.95*104.96*104.98*104.93
2007/04/12 16:10:00*104.96*104.98*104.99*104.94
2007/04/12 16:15:00*104.98*104.97*105.02*104.95
2007/04/12 16:20:00*104.97*104.98*105.02*104.97
2007/04/12 16:25:00*104.98*104.99*105.01*104.98
2007/04/12 16:30:00*104.99*105*105.04*104.96
2007/04/12 16:35:00*105*104.98*105.02*104.94
2007/04/12 16:40:00*104.98*104.98*105.02*104.96
2007/04/12 16:45:00*104.98*104.99*105.02*104.97
2007/04/12 16:50:00*104.99*105*105.01*104.96
2007/04/12 16:55:00*105*104.96*105.01*104.96
2007/04/12 17:00:00*104.96*104.98*104.99*104.95
