2007/04/10 17:05:00*103.76*103.73*103.77*103.73
2007/04/10 17:10:00*103.73*103.73*103.76*103.72
2007/04/10 17:15:00*103.73*103.74*103.77*103.72
2007/04/10 17:20:00*103.74*103.71*103.75*103.71
2007/04/10 17:25:00*103.71*103.73*103.73*103.71
2007/04/10 17:30:00*103.73*103.72*103.76*103.71
2007/04/10 17:35:00*103.72*103.72*103.73*103.71
2007/04/10 17:40:00*103.72*103.72*103.73*103.72
2007/04/10 17:45:00*103.72*103.72*103.72*103.69
2007/04/10 17:50:00*103.72*103.7*103.72*103.68
2007/04/10 17:55:00*103.7*103.73*103.73*103.7
2007/04/10 18:00:00*103.73*103.73*103.74*103.73
2007/04/10 18:05:00*103.73*103.7*103.73*103.69
2007/04/10 18:10:00*103.7*103.75*103.76*103.7
2007/04/10 18:15:00*103.75*103.76*103.76*103.74
2007/04/10 18:20:00*103.76*103.75*103.77*103.75
2007/04/10 18:25:00*103.75*103.75*103.76*103.75
2007/04/10 18:30:00*103.75*103.76*103.79*103.75
2007/04/10 18:35:00*103.76*103.77*103.77*103.76
2007/04/10 18:40:00*103.77*103.77*103.8*103.76
2007/04/10 18:45:00*103.77*103.78*103.8*103.76
2007/04/10 18:50:00*103.78*103.79*103.8*103.77
2007/04/10 18:55:00*103.79*103.83*103.84*103.79
2007/04/10 19:00:00*103.83*103.81*103.84*103.79
2007/04/10 19:05:00*103.81*103.81*103.83*103.8
2007/04/10 19:10:00*103.81*103.79*103.83*103.77
2007/04/10 19:15:00*103.79*103.78*103.79*103.76
2007/04/10 19:20:00*103.78*103.81*103.81*103.76
2007/04/10 19:25:00*103.81*103.77*103.82*103.77
2007/04/10 19:30:00*103.77*103.79*103.79*103.76
2007/04/10 19:35:00*103.79*103.78*103.8*103.76
2007/04/10 19:40:00*103.78*103.74*103.8*103.74
2007/04/10 19:45:00*103.74*103.79*103.81*103.74
2007/04/10 19:50:00*103.79*103.86*103.91*103.78
2007/04/10 19:55:00*103.86*103.85*103.87*103.83
2007/04/10 20:00:00*103.85*103.89*103.9*103.85
2007/04/10 20:05:00*103.89*103.86*103.9*103.85
2007/04/10 20:10:00*103.86*103.89*103.89*103.85
2007/04/10 20:15:00*103.89*103.94*103.95*103.88
2007/04/10 20:20:00*103.94*103.9*103.95*103.9
2007/04/10 20:25:00*103.9*103.93*103.93*103.9
2007/04/10 20:30:00*103.93*103.94*103.95*103.91
2007/04/10 20:35:00*103.94*103.84*103.95*103.84
2007/04/10 20:40:00*103.84*103.85*103.86*103.83
2007/04/10 20:45:00*103.85*103.84*103.86*103.83
2007/04/10 20:50:00*103.84*103.89*103.9*103.83
2007/04/10 20:55:00*103.89*103.82*103.89*103.81
2007/04/10 21:00:00*103.82*103.82*103.84*103.81
2007/04/10 21:05:00*103.82*103.83*103.84*103.8
2007/04/10 21:10:00*103.83*103.81*103.83*103.8
2007/04/10 21:15:00*103.81*103.76*103.83*103.76
2007/04/10 21:20:00*103.76*103.76*103.83*103.76
2007/04/10 21:25:00*103.76*103.74*103.77*103.71
2007/04/10 21:30:00*103.74*103.73*103.79*103.73
2007/04/10 21:35:00*103.73*103.7*103.75*103.69
2007/04/10 21:40:00*103.7*103.71*103.73*103.69
2007/04/10 21:45:00*103.71*103.7*103.73*103.66
2007/04/10 21:50:00*103.7*103.63*103.7*103.63
2007/04/10 21:55:00*103.63*103.65*103.66*103.62
2007/04/10 22:00:00*103.65*103.66*103.66*103.64
2007/04/10 22:05:00*103.66*103.64*103.67*103.64
2007/04/10 22:10:00*103.64*103.68*103.71*103.64
2007/04/10 22:15:00*103.68*103.67*103.7*103.67
2007/04/10 22:20:00*103.67*103.68*103.69*103.67
2007/04/10 22:25:00*103.68*103.66*103.68*103.64
2007/04/10 22:30:00*103.66*103.67*103.68*103.65
2007/04/10 22:35:00*103.67*103.68*103.68*103.65
2007/04/10 22:40:00*103.68*103.7*103.73*103.67
2007/04/10 22:45:00*103.7*103.71*103.71*103.68
2007/04/10 22:50:00*103.71*103.7*103.71*103.69
2007/04/10 22:55:00*103.7*103.7*103.71*103.69
2007/04/10 23:00:00*103.7*103.74*103.74*103.7
2007/04/10 23:05:00*103.74*103.78*103.78*103.73
2007/04/10 23:10:00*103.78*103.78*103.83*103.77
2007/04/10 23:15:00*103.78*103.8*103.8*103.77
2007/04/10 23:20:00*103.8*103.78*103.82*103.78
2007/04/10 23:25:00*103.78*103.79*103.8*103.78
2007/04/10 23:30:00*103.79*103.78*103.81*103.78
2007/04/10 23:35:00*103.78*103.78*103.79*103.76
2007/04/10 23:40:00*103.78*103.79*103.79*103.77
2007/04/10 23:45:00*103.79*103.8*103.8*103.77
2007/04/10 23:50:00*103.8*103.79*103.8*103.77
2007/04/10 23:55:00*103.79*103.8*103.8*103.76
2007/04/11 00:00:00*103.8*103.8*103.82*103.79
2007/04/11 00:05:00*103.8*103.79*103.81*103.79
2007/04/11 00:10:00*103.79*103.8*103.8*103.79
2007/04/11 00:15:00*103.8*103.8*103.8*103.79
2007/04/11 00:20:00*103.8*103.8*103.81*103.8
2007/04/11 00:25:00*103.8*103.81*103.82*103.79
2007/04/11 00:30:00*103.81*103.89*103.9*103.81
2007/04/11 00:35:00*103.89*103.86*103.91*103.85
2007/04/11 00:40:00*103.86*103.86*103.87*103.84
2007/04/11 00:45:00*103.86*103.85*103.87*103.84
2007/04/11 00:50:00*103.85*103.86*103.86*103.84
2007/04/11 00:55:00*103.86*103.88*103.9*103.86
2007/04/11 01:00:00*103.88*103.84*103.88*103.84
2007/04/11 01:05:00*103.84*103.82*103.84*103.82
2007/04/11 01:10:00*103.82*103.83*103.84*103.82
2007/04/11 01:15:00*103.83*103.82*103.84*103.82
2007/04/11 01:20:00*103.82*103.85*103.86*103.82
2007/04/11 01:25:00*103.85*103.86*103.86*103.83
2007/04/11 01:30:00*103.86*103.82*103.86*103.82
2007/04/11 01:35:00*103.82*103.85*103.85*103.79
2007/04/11 01:40:00*103.85*103.83*103.9*103.83
2007/04/11 01:45:00*103.83*103.89*103.89*103.83
2007/04/11 01:50:00*103.89*103.86*103.89*103.86
2007/04/11 01:55:00*103.86*103.89*103.9*103.86
2007/04/11 02:00:00*103.89*103.88*103.91*103.85
2007/04/11 02:05:00*103.88*103.86*103.9*103.85
2007/04/11 02:10:00*103.86*103.81*103.88*103.81
2007/04/11 02:15:00*103.81*103.82*103.83*103.79
2007/04/11 02:20:00*103.82*103.79*103.83*103.79
2007/04/11 02:25:00*103.79*103.88*103.9*103.79
2007/04/11 02:30:00*103.88*103.81*103.88*103.79
2007/04/11 02:35:00*103.81*103.83*103.85*103.81
2007/04/11 02:40:00*103.83*103.86*103.86*103.78
2007/04/11 02:45:00*103.86*103.93*103.94*103.85
2007/04/11 02:50:00*103.93*103.86*103.93*103.8
2007/04/11 02:55:00*103.86*103.87*103.89*103.83
2007/04/11 03:00:00*103.87*103.86*103.88*103.85
2007/04/11 03:05:00*103.86*103.88*103.89*103.86
2007/04/11 03:10:00*103.88*103.88*103.91*103.87
2007/04/11 03:15:00*103.88*103.91*103.92*103.88
2007/04/11 03:20:00*103.91*103.94*103.96*103.9
2007/04/11 03:25:00*103.94*103.92*103.95*103.91
2007/04/11 03:30:00*103.92*103.9*103.95*103.9
2007/04/11 03:35:00*103.9*103.93*103.93*103.89
2007/04/11 03:40:00*103.93*103.92*103.95*103.91
2007/04/11 03:45:00*103.92*103.91*103.93*103.88
2007/04/11 03:50:00*103.91*103.91*103.94*103.9
2007/04/11 03:55:00*103.91*103.94*103.94*103.9
2007/04/11 04:00:00*103.94*103.92*103.94*103.88
2007/04/11 04:05:00*103.92*103.9*103.93*103.9
2007/04/11 04:10:00*103.9*103.85*103.91*103.85
2007/04/11 04:15:00*103.85*103.89*103.9*103.84
2007/04/11 04:20:00*103.89*103.87*103.89*103.86
2007/04/11 04:25:00*103.87*103.9*103.91*103.84
2007/04/11 04:30:00*103.9*103.92*103.92*103.88
2007/04/11 04:35:00*103.92*103.89*103.92*103.88
2007/04/11 04:40:00*103.89*103.92*103.94*103.88
2007/04/11 04:45:00*103.92*103.92*103.93*103.91
2007/04/11 04:50:00*103.92*103.93*103.93*103.9
2007/04/11 04:55:00*103.93*103.91*103.93*103.9
2007/04/11 05:00:00*103.91*103.99*104*103.91
2007/04/11 05:05:00*103.99*103.97*104*103.95
2007/04/11 05:10:00*103.97*103.95*103.99*103.95
2007/04/11 05:15:00*103.95*103.99*103.99*103.95
2007/04/11 05:20:00*103.99*103.98*104*103.97
2007/04/11 05:25:00*103.98*103.98*104.02*103.98
2007/04/11 05:30:00*103.98*103.98*104*103.96
2007/04/11 05:35:00*103.98*103.94*103.99*103.94
2007/04/11 05:40:00*103.94*103.95*103.97*103.94
2007/04/11 05:45:00*103.95*103.98*104*103.95
2007/04/11 05:50:00*103.98*103.95*104.02*103.95
2007/04/11 05:55:00*103.95*103.9*103.96*103.89
2007/04/11 06:00:00*103.9*103.9*103.92*103.88
2007/04/11 06:05:00*103.9*103.96*103.96*103.88
2007/04/11 06:10:00*103.96*104*104.01*103.95
2007/04/11 06:15:00*104*104*104.01*103.99
2007/04/11 06:20:00*104*104.01*104.05*103.98
2007/04/11 06:25:00*104.01*104*104.03*103.98
2007/04/11 06:30:00*104*104*104.04*103.98
2007/04/11 06:35:00*104*104*104.03*103.99
2007/04/11 06:40:00*104*103.99*104.02*103.96
2007/04/11 06:45:00*103.99*104.03*104.04*103.97
2007/04/11 06:50:00*104.03*104.05*104.08*104.03
2007/04/11 06:55:00*104.05*104.06*104.09*104.01
2007/04/11 07:00:00*104.06*104.06*104.1*104.04
2007/04/11 07:05:00*104.06*104.11*104.11*104.06
2007/04/11 07:10:00*104.11*104.13*104.16*104.07
2007/04/11 07:15:00*104.13*104.15*104.18*104.12
2007/04/11 07:20:00*104.15*104.1*104.18*104.09
2007/04/11 07:25:00*104.1*104.12*104.12*104.08
2007/04/11 07:30:00*104.12*104.12*104.15*104.11
2007/04/11 07:35:00*104.12*104.21*104.23*104.11
2007/04/11 07:40:00*104.21*104.22*104.24*104.19
2007/04/11 07:45:00*104.22*104.23*104.24*104.2
2007/04/11 07:50:00*104.23*104.22*104.25*104.2
2007/04/11 07:55:00*104.22*104.2*104.23*104.2
2007/04/11 08:00:00*104.2*104.21*104.23*104.2
2007/04/11 08:05:00*104.21*104.21*104.23*104.18
2007/04/11 08:10:00*104.21*104.21*104.23*104.18
2007/04/11 08:15:00*104.21*104.24*104.28*104.18
2007/04/11 08:20:00*104.24*104.28*104.29*104.22
2007/04/11 08:25:00*104.28*104.23*104.29*104.2
2007/04/11 08:30:00*104.23*104.22*104.23*104.21
2007/04/11 08:35:00*104.22*104.23*104.25*104.22
2007/04/11 08:40:00*104.23*104.21*104.26*104.21
2007/04/11 08:45:00*104.21*104.2*104.23*104.18
2007/04/11 08:50:00*104.2*104.22*104.23*104.18
2007/04/11 08:55:00*104.22*104.24*104.24*104.2
2007/04/11 09:00:00*104.24*104.22*104.28*104.19
2007/04/11 09:05:00*104.22*104.2*104.24*104.19
2007/04/11 09:10:00*104.2*104.2*104.21*104.17
2007/04/11 09:15:00*104.2*104.22*104.22*104.19
2007/04/11 09:20:00*104.22*104.33*104.33*104.21
2007/04/11 09:25:00*104.33*104.34*104.34*104.31
2007/04/11 09:30:00*104.34*104.31*104.36*104.31
2007/04/11 09:35:00*104.31*104.31*104.33*104.29
2007/04/11 09:40:00*104.31*104.38*104.4*104.3
2007/04/11 09:45:00*104.38*104.37*104.41*104.36
2007/04/11 09:50:00*104.37*104.37*104.4*104.34
2007/04/11 09:55:00*104.37*104.35*104.42*104.33
2007/04/11 10:00:00*104.35*104.42*104.42*104.32
2007/04/11 10:05:00*104.42*104.46*104.5*104.41
2007/04/11 10:10:00*104.46*104.42*104.48*104.39
2007/04/11 10:15:00*104.42*104.38*104.43*104.37
2007/04/11 10:20:00*104.38*104.34*104.43*104.32
2007/04/11 10:25:00*104.34*104.3*104.36*104.29
2007/04/11 10:30:00*104.3*104.37*104.4*104.3
2007/04/11 10:35:00*104.37*104.42*104.42*104.37
2007/04/11 10:40:00*104.42*104.35*104.43*104.33
2007/04/11 10:45:00*104.35*104.35*104.39*104.33
2007/04/11 10:50:00*104.35*104.3*104.36*104.28
2007/04/11 10:55:00*104.3*104.3*104.31*104.22
2007/04/11 11:00:00*104.3*104.26*104.31*104.24
2007/04/11 11:05:00*104.26*104.27*104.28*104.24
2007/04/11 11:10:00*104.27*104.29*104.3*104.24
2007/04/11 11:15:00*104.29*104.25*104.3*104.24
2007/04/11 11:20:00*104.25*104.26*104.37*104.22
2007/04/11 11:25:00*104.26*104.27*104.28*104.23
2007/04/11 11:30:00*104.27*104.26*104.28*104.23
2007/04/11 11:35:00*104.26*104.19*104.26*104.18
2007/04/11 11:40:00*104.19*104.2*104.21*104.16
2007/04/11 11:45:00*104.2*104.22*104.23*104.19
2007/04/11 11:50:00*104.22*104.24*104.25*104.21
2007/04/11 11:55:00*104.24*104.23*104.27*104.21
2007/04/11 12:00:00*104.23*104.28*104.28*104.22
2007/04/11 12:05:00*104.28*104.26*104.28*104.22
2007/04/11 12:10:00*104.26*104.24*104.27*104.23
2007/04/11 12:15:00*104.24*104.25*104.27*104.21
2007/04/11 12:20:00*104.25*104.25*104.26*104.21
2007/04/11 12:25:00*104.25*104.24*104.28*104.23
2007/04/11 12:30:00*104.24*104.26*104.3*104.23
2007/04/11 12:35:00*104.26*104.23*104.29*104.22
2007/04/11 12:40:00*104.23*104.32*104.33*104.22
2007/04/11 12:45:00*104.32*104.36*104.36*104.28
2007/04/11 12:50:00*104.36*104.36*104.36*104.3
2007/04/11 12:55:00*104.36*104.38*104.4*104.32
2007/04/11 13:00:00*104.38*104.38*104.4*104.35
2007/04/11 13:05:00*104.38*104.44*104.47*104.36
2007/04/11 13:10:00*104.44*104.43*104.46*104.39
2007/04/11 13:15:00*104.43*104.46*104.48*104.39
2007/04/11 13:20:00*104.46*104.42*104.48*104.42
2007/04/11 13:25:00*104.42*104.47*104.48*104.42
2007/04/11 13:30:00*104.47*104.57*104.57*104.43
2007/04/11 13:35:00*104.57*104.49*104.59*104.48
2007/04/11 13:40:00*104.49*104.47*104.53*104.45
2007/04/11 13:45:00*104.47*104.49*104.52*104.45
2007/04/11 13:50:00*104.49*104.54*104.57*104.47
2007/04/11 13:55:00*104.54*104.53*104.58*104.48
2007/04/11 14:00:00*104.53*104.55*104.58*104.43
2007/04/11 14:05:00*104.55*104.57*104.59*104.5
2007/04/11 14:10:00*104.57*104.52*104.59*104.51
2007/04/11 14:15:00*104.52*104.55*104.57*104.5
2007/04/11 14:20:00*104.55*104.51*104.56*104.5
2007/04/11 14:25:00*104.51*104.5*104.53*104.48
2007/04/11 14:30:00*104.5*104.52*104.55*104.5
2007/04/11 14:35:00*104.52*104.46*104.52*104.43
2007/04/11 14:40:00*104.46*104.37*104.46*104.31
2007/04/11 14:45:00*104.37*104.37*104.45*104.33
2007/04/11 14:50:00*104.37*104.4*104.42*104.37
2007/04/11 14:55:00*104.4*104.45*104.47*104.37
2007/04/11 15:00:00*104.45*104.5*104.51*104.44
2007/04/11 15:05:00*104.5*104.47*104.51*104.47
2007/04/11 15:10:00*104.47*104.53*104.56*104.47
2007/04/11 15:15:00*104.53*104.52*104.55*104.51
2007/04/11 15:20:00*104.52*104.57*104.58*104.52
2007/04/11 15:25:00*104.57*104.54*104.57*104.53
2007/04/11 15:30:00*104.54*104.54*104.57*104.53
2007/04/11 15:35:00*104.54*104.57*104.58*104.52
2007/04/11 15:40:00*104.57*104.64*104.66*104.55
2007/04/11 15:45:00*104.64*104.68*104.72*104.59
2007/04/11 15:50:00*104.68*104.65*104.7*104.63
2007/04/11 15:55:00*104.65*104.66*104.69*104.63
2007/04/11 16:00:00*104.66*104.68*104.73*104.64
2007/04/11 16:05:00*104.68*104.71*104.72*104.65
2007/04/11 16:10:00*104.71*104.72*104.72*104.67
2007/04/11 16:15:00*104.72*104.66*104.72*104.66
2007/04/11 16:20:00*104.66*104.71*104.73*104.66
2007/04/11 16:25:00*104.71*104.69*104.74*104.67
2007/04/11 16:30:00*104.69*104.66*104.7*104.65
2007/04/11 16:35:00*104.66*104.67*104.7*104.65
2007/04/11 16:40:00*104.67*104.7*104.71*104.66
2007/04/11 16:45:00*104.7*104.71*104.72*104.67
2007/04/11 16:50:00*104.71*104.73*104.73*104.69
2007/04/11 16:55:00*104.73*104.74*104.76*104.71
2007/04/11 17:00:00*104.74*104.75*104.78*104.71
