2007/04/09 17:05:00*103.46*103.48*103.52*103.46
2007/04/09 17:10:00*103.48*103.51*103.53*103.48
2007/04/09 17:15:00*103.51*103.51*103.52*103.5
2007/04/09 17:20:00*103.51*103.52*103.53*103.51
2007/04/09 17:25:00*103.52*103.53*103.53*103.49
2007/04/09 17:30:00*103.53*103.5*103.53*103.5
2007/04/09 17:35:00*103.5*103.52*103.54*103.5
2007/04/09 17:40:00*103.52*103.52*103.53*103.49
2007/04/09 17:45:00*103.52*103.52*103.52*103.5
2007/04/09 17:55:00*103.52*103.49*103.52*103.46
2007/04/09 18:00:00*103.49*103.46*103.49*103.46
2007/04/09 18:05:00*103.46*103.45*103.49*103.45
2007/04/09 18:10:00*103.45*103.47*103.48*103.44
2007/04/09 18:15:00*103.47*103.48*103.5*103.46
2007/04/09 18:25:00*103.48*103.47*103.48*103.46
2007/04/09 18:30:00*103.47*103.48*103.49*103.46
2007/04/09 18:35:00*103.48*103.45*103.48*103.44
2007/04/09 18:40:00*103.45*103.45*103.46*103.45
2007/04/09 18:45:00*103.45*103.48*103.48*103.45
2007/04/09 18:50:00*103.48*103.45*103.49*103.45
2007/04/09 18:55:00*103.45*103.42*103.45*103.4
2007/04/09 19:00:00*103.42*103.42*103.43*103.39
2007/04/09 19:05:00*103.42*103.42*103.44*103.4
2007/04/09 19:10:00*103.42*103.43*103.46*103.42
2007/04/09 19:15:00*103.43*103.44*103.47*103.43
2007/04/09 19:20:00*103.44*103.42*103.45*103.42
2007/04/09 19:25:00*103.42*103.43*103.44*103.42
2007/04/09 19:30:00*103.43*103.41*103.43*103.4
2007/04/09 19:35:00*103.41*103.43*103.45*103.41
2007/04/09 19:40:00*103.43*103.44*103.45*103.42
2007/04/09 19:45:00*103.44*103.44*103.48*103.43
2007/04/09 19:50:00*103.44*103.45*103.46*103.43
2007/04/09 19:55:00*103.45*103.42*103.45*103.4
2007/04/09 20:00:00*103.42*103.41*103.45*103.4
2007/04/09 20:05:00*103.41*103.42*103.44*103.4
2007/04/09 20:10:00*103.42*103.43*103.44*103.41
2007/04/09 20:15:00*103.43*103.45*103.45*103.41
2007/04/09 20:20:00*103.45*103.44*103.47*103.43
2007/04/09 20:25:00*103.44*103.43*103.45*103.42
2007/04/09 20:30:00*103.43*103.41*103.43*103.4
2007/04/09 20:35:00*103.41*103.38*103.41*103.34
2007/04/09 20:40:00*103.38*103.39*103.41*103.37
2007/04/09 20:45:00*103.39*103.34*103.39*103.33
2007/04/09 20:50:00*103.34*103.41*103.41*103.33
2007/04/09 20:55:00*103.41*103.4*103.42*103.36
2007/04/09 21:00:00*103.4*103.48*103.48*103.4
2007/04/09 21:05:00*103.48*103.44*103.48*103.43
2007/04/09 21:10:00*103.44*103.41*103.44*103.39
2007/04/09 21:15:00*103.41*103.4*103.42*103.37
2007/04/09 21:20:00*103.4*103.39*103.42*103.39
2007/04/09 21:25:00*103.39*103.43*103.44*103.39
2007/04/09 21:30:00*103.43*103.34*103.43*103.34
2007/04/09 21:35:00*103.34*103.29*103.35*103.28
2007/04/09 21:40:00*103.29*103.29*103.33*103.28
2007/04/09 21:45:00*103.29*103.24*103.3*103.18
2007/04/09 21:50:00*103.24*103.26*103.27*103.2
2007/04/09 21:55:00*103.26*103.25*103.27*103.22
2007/04/09 22:00:00*103.25*103.28*103.29*103.25
2007/04/09 22:05:00*103.28*103.28*103.28*103.25
2007/04/09 22:10:00*103.28*103.32*103.32*103.28
2007/04/09 22:15:00*103.32*103.33*103.34*103.3
2007/04/09 22:20:00*103.33*103.32*103.39*103.32
2007/04/09 22:25:00*103.32*103.33*103.33*103.29
2007/04/09 22:30:00*103.33*103.28*103.33*103.26
2007/04/09 22:35:00*103.28*103.26*103.3*103.23
2007/04/09 22:40:00*103.26*103.29*103.29*103.22
2007/04/09 22:45:00*103.29*103.3*103.32*103.27
2007/04/09 22:50:00*103.3*103.37*103.37*103.28
2007/04/09 22:55:00*103.37*103.35*103.39*103.35
2007/04/09 23:00:00*103.35*103.38*103.39*103.33
2007/04/09 23:05:00*103.38*103.36*103.38*103.34
2007/04/09 23:10:00*103.36*103.37*103.41*103.36
2007/04/09 23:15:00*103.37*103.37*103.37*103.34
2007/04/09 23:20:00*103.37*103.39*103.39*103.36
2007/04/09 23:25:00*103.39*103.38*103.41*103.34
2007/04/09 23:30:00*103.38*103.45*103.47*103.37
2007/04/09 23:35:00*103.45*103.47*103.48*103.43
2007/04/09 23:40:00*103.47*103.42*103.5*103.41
2007/04/09 23:45:00*103.42*103.41*103.43*103.4
2007/04/09 23:50:00*103.41*103.42*103.43*103.39
2007/04/09 23:55:00*103.42*103.43*103.44*103.41
2007/04/10 00:00:00*103.43*103.48*103.48*103.41
2007/04/10 00:05:00*103.48*103.41*103.51*103.4
2007/04/10 00:10:00*103.41*103.39*103.41*103.38
2007/04/10 00:15:00*103.39*103.41*103.43*103.39
2007/04/10 00:20:00*103.41*103.41*103.43*103.41
2007/04/10 00:25:00*103.41*103.42*103.42*103.4
2007/04/10 00:30:00*103.42*103.41*103.43*103.41
2007/04/10 00:35:00*103.41*103.39*103.41*103.39
2007/04/10 00:40:00*103.39*103.38*103.4*103.38
2007/04/10 00:45:00*103.38*103.4*103.41*103.38
2007/04/10 00:50:00*103.4*103.38*103.41*103.35
2007/04/10 00:55:00*103.38*103.36*103.38*103.35
2007/04/10 01:00:00*103.36*103.33*103.37*103.33
2007/04/10 01:05:00*103.33*103.31*103.33*103.3
2007/04/10 01:10:00*103.31*103.34*103.35*103.3
2007/04/10 01:15:00*103.34*103.38*103.38*103.32
2007/04/10 01:20:00*103.38*103.32*103.38*103.32
2007/04/10 01:25:00*103.32*103.34*103.36*103.32
2007/04/10 01:30:00*103.34*103.35*103.37*103.32
2007/04/10 01:35:00*103.35*103.35*103.37*103.33
2007/04/10 01:40:00*103.35*103.35*103.37*103.35
2007/04/10 01:45:00*103.35*103.36*103.37*103.34
2007/04/10 01:50:00*103.36*103.38*103.39*103.36
2007/04/10 01:55:00*103.38*103.37*103.39*103.36
2007/04/10 02:00:00*103.37*103.33*103.37*103.33
2007/04/10 02:05:00*103.33*103.33*103.33*103.29
2007/04/10 02:10:00*103.33*103.39*103.39*103.32
2007/04/10 02:15:00*103.39*103.38*103.42*103.36
2007/04/10 02:20:00*103.38*103.36*103.38*103.35
2007/04/10 02:25:00*103.36*103.36*103.38*103.34
2007/04/10 02:30:00*103.36*103.36*103.39*103.35
2007/04/10 02:35:00*103.36*103.36*103.39*103.35
2007/04/10 02:40:00*103.36*103.36*103.39*103.33
2007/04/10 02:45:00*103.36*103.34*103.39*103.34
2007/04/10 02:50:00*103.34*103.39*103.4*103.33
2007/04/10 02:55:00*103.39*103.38*103.41*103.35
2007/04/10 03:00:00*103.38*103.32*103.39*103.32
2007/04/10 03:05:00*103.32*103.35*103.37*103.32
2007/04/10 03:10:00*103.35*103.36*103.38*103.35
2007/04/10 03:15:00*103.36*103.46*103.46*103.34
2007/04/10 03:20:00*103.46*103.52*103.54*103.44
2007/04/10 03:25:00*103.52*103.56*103.57*103.48
2007/04/10 03:30:00*103.56*103.54*103.6*103.53
2007/04/10 03:35:00*103.54*103.49*103.56*103.49
2007/04/10 03:40:00*103.49*103.46*103.5*103.41
2007/04/10 03:45:00*103.46*103.51*103.51*103.45
2007/04/10 03:50:00*103.51*103.51*103.52*103.49
2007/04/10 03:55:00*103.51*103.55*103.55*103.49
2007/04/10 04:00:00*103.55*103.5*103.55*103.46
2007/04/10 04:05:00*103.5*103.51*103.51*103.46
2007/04/10 04:10:00*103.51*103.5*103.52*103.46
2007/04/10 04:15:00*103.5*103.41*103.51*103.4
2007/04/10 04:20:00*103.41*103.48*103.49*103.38
2007/04/10 04:25:00*103.48*103.49*103.5*103.46
2007/04/10 04:30:00*103.49*103.54*103.56*103.47
2007/04/10 04:35:00*103.54*103.55*103.56*103.51
2007/04/10 04:40:00*103.55*103.45*103.55*103.45
2007/04/10 04:45:00*103.45*103.45*103.47*103.42
2007/04/10 04:50:00*103.45*103.41*103.48*103.39
2007/04/10 04:55:00*103.41*103.48*103.49*103.4
2007/04/10 05:00:00*103.48*103.55*103.56*103.48
2007/04/10 05:05:00*103.55*103.64*103.66*103.54
2007/04/10 05:10:00*103.64*103.54*103.65*103.54
2007/04/10 05:15:00*103.54*103.54*103.56*103.51
2007/04/10 05:20:00*103.54*103.5*103.56*103.47
2007/04/10 05:25:00*103.5*103.51*103.54*103.46
2007/04/10 05:30:00*103.51*103.51*103.58*103.48
2007/04/10 05:35:00*103.51*103.51*103.52*103.46
2007/04/10 05:40:00*103.51*103.53*103.59*103.48
2007/04/10 05:45:00*103.53*103.65*103.66*103.52
2007/04/10 05:50:00*103.65*103.68*103.7*103.61
2007/04/10 05:55:00*103.68*103.65*103.69*103.64
2007/04/10 06:00:00*103.65*103.65*103.68*103.62
2007/04/10 06:05:00*103.65*103.63*103.67*103.62
2007/04/10 06:10:00*103.63*103.64*103.65*103.62
2007/04/10 06:15:00*103.64*103.71*103.74*103.64
2007/04/10 06:20:00*103.71*103.69*103.73*103.69
2007/04/10 06:25:00*103.69*103.73*103.75*103.69
2007/04/10 06:30:00*103.73*103.78*103.78*103.72
2007/04/10 06:35:00*103.78*103.82*103.87*103.77
2007/04/10 06:40:00*103.82*103.77*103.82*103.75
2007/04/10 06:45:00*103.77*103.73*103.77*103.73
2007/04/10 06:50:00*103.73*103.85*103.86*103.73
2007/04/10 06:55:00*103.85*103.87*103.88*103.83
2007/04/10 07:00:00*103.87*103.92*103.92*103.84
2007/04/10 07:05:00*103.92*103.86*103.93*103.86
2007/04/10 07:10:00*103.86*103.95*103.97*103.86
2007/04/10 07:15:00*103.95*103.9*103.95*103.85
2007/04/10 07:20:00*103.9*103.95*103.96*103.89
2007/04/10 07:25:00*103.95*103.9*103.95*103.88
2007/04/10 07:30:00*103.9*103.85*103.9*103.85
2007/04/10 07:35:00*103.85*103.81*103.86*103.77
2007/04/10 07:40:00*103.81*103.77*103.81*103.77
2007/04/10 07:45:00*103.77*103.74*103.8*103.73
2007/04/10 07:50:00*103.74*103.75*103.75*103.7
2007/04/10 07:55:00*103.75*103.75*103.79*103.73
2007/04/10 08:00:00*103.75*103.71*103.75*103.7
2007/04/10 08:05:00*103.71*103.69*103.73*103.67
2007/04/10 08:10:00*103.69*103.74*103.75*103.66
2007/04/10 08:15:00*103.74*103.75*103.76*103.7
2007/04/10 08:20:00*103.75*103.84*103.88*103.75
2007/04/10 08:25:00*103.84*103.87*103.87*103.81
2007/04/10 08:30:00*103.87*103.85*103.89*103.83
2007/04/10 08:35:00*103.85*103.79*103.86*103.79
2007/04/10 08:40:00*103.79*103.8*103.83*103.77
2007/04/10 08:45:00*103.8*103.78*103.83*103.76
2007/04/10 08:50:00*103.78*103.81*103.81*103.76
2007/04/10 08:55:00*103.81*103.8*103.83*103.75
2007/04/10 09:00:00*103.8*103.79*103.81*103.73
2007/04/10 09:05:00*103.79*103.83*103.83*103.76
2007/04/10 09:10:00*103.83*103.79*103.86*103.79
2007/04/10 09:15:00*103.79*103.8*103.84*103.76
2007/04/10 09:20:00*103.8*103.83*103.86*103.79
2007/04/10 09:25:00*103.83*103.82*103.84*103.79
2007/04/10 09:30:00*103.82*103.74*103.83*103.73
2007/04/10 09:35:00*103.74*103.74*103.76*103.71
2007/04/10 09:40:00*103.74*103.76*103.76*103.72
2007/04/10 09:45:00*103.76*103.77*103.8*103.75
2007/04/10 09:50:00*103.77*103.77*103.79*103.74
2007/04/10 09:55:00*103.77*103.81*103.82*103.76
2007/04/10 10:00:00*103.81*103.8*103.84*103.76
2007/04/10 10:05:00*103.8*103.81*103.83*103.77
2007/04/10 10:10:00*103.81*103.79*103.83*103.75
2007/04/10 10:15:00*103.79*103.82*103.83*103.78
2007/04/10 10:20:00*103.82*103.8*103.83*103.8
2007/04/10 10:25:00*103.8*103.8*103.82*103.77
2007/04/10 10:30:00*103.8*103.81*103.82*103.78
2007/04/10 10:35:00*103.81*103.83*103.84*103.77
2007/04/10 10:40:00*103.83*103.82*103.85*103.79
2007/04/10 10:45:00*103.82*103.78*103.82*103.78
2007/04/10 10:50:00*103.78*103.81*103.82*103.78
2007/04/10 10:55:00*103.81*103.81*103.84*103.78
2007/04/10 11:00:00*103.81*103.78*103.83*103.75
2007/04/10 11:05:00*103.78*103.81*103.86*103.75
2007/04/10 11:10:00*103.81*103.8*103.84*103.76
2007/04/10 11:15:00*103.8*103.77*103.8*103.75
2007/04/10 11:20:00*103.77*103.78*103.79*103.75
2007/04/10 11:25:00*103.78*103.73*103.78*103.73
2007/04/10 11:30:00*103.73*103.69*103.74*103.69
2007/04/10 11:35:00*103.69*103.69*103.7*103.66
2007/04/10 11:40:00*103.69*103.68*103.7*103.67
2007/04/10 11:45:00*103.68*103.72*103.72*103.64
2007/04/10 11:50:00*103.72*103.69*103.73*103.68
2007/04/10 11:55:00*103.69*103.71*103.73*103.67
2007/04/10 12:00:00*103.71*103.71*103.72*103.67
2007/04/10 12:05:00*103.71*103.75*103.76*103.69
2007/04/10 12:10:00*103.75*103.79*103.79*103.72
2007/04/10 12:15:00*103.79*103.75*103.79*103.73
2007/04/10 12:20:00*103.75*103.73*103.77*103.73
2007/04/10 12:25:00*103.73*103.75*103.77*103.73
2007/04/10 12:30:00*103.75*103.74*103.77*103.73
2007/04/10 12:35:00*103.74*103.76*103.79*103.74
2007/04/10 12:40:00*103.76*103.81*103.81*103.76
2007/04/10 12:45:00*103.81*103.78*103.82*103.77
2007/04/10 12:50:00*103.78*103.78*103.79*103.75
2007/04/10 12:55:00*103.78*103.77*103.79*103.76
2007/04/10 13:00:00*103.77*103.76*103.79*103.75
2007/04/10 13:05:00*103.76*103.76*103.78*103.75
2007/04/10 13:10:00*103.76*103.8*103.81*103.76
2007/04/10 13:15:00*103.8*103.8*103.81*103.77
2007/04/10 13:20:00*103.8*103.81*103.82*103.79
2007/04/10 13:25:00*103.81*103.81*103.82*103.79
2007/04/10 13:30:00*103.81*103.82*103.85*103.81
2007/04/10 13:35:00*103.82*103.8*103.83*103.79
2007/04/10 13:40:00*103.8*103.8*103.82*103.79
2007/04/10 13:45:00*103.8*103.83*103.83*103.79
2007/04/10 13:50:00*103.83*103.75*103.83*103.74
2007/04/10 13:55:00*103.75*103.74*103.78*103.74
2007/04/10 14:00:00*103.74*103.75*103.76*103.74
2007/04/10 14:05:00*103.75*103.73*103.75*103.71
2007/04/10 14:10:00*103.73*103.76*103.77*103.73
2007/04/10 14:15:00*103.76*103.76*103.78*103.75
2007/04/10 14:20:00*103.76*103.76*103.77*103.74
2007/04/10 14:25:00*103.76*103.75*103.78*103.74
2007/04/10 14:30:00*103.75*103.76*103.78*103.75
2007/04/10 14:35:00*103.76*103.75*103.76*103.75
2007/04/10 14:40:00*103.75*103.75*103.79*103.75
2007/04/10 14:45:00*103.75*103.75*103.76*103.74
2007/04/10 14:50:00*103.75*103.76*103.76*103.73
2007/04/10 14:55:00*103.76*103.79*103.81*103.74
2007/04/10 15:00:00*103.79*103.76*103.8*103.76
2007/04/10 15:05:00*103.76*103.77*103.79*103.75
2007/04/10 15:10:00*103.77*103.79*103.8*103.77
2007/04/10 15:15:00*103.79*103.75*103.8*103.75
2007/04/10 15:20:00*103.75*103.76*103.77*103.74
2007/04/10 15:25:00*103.76*103.76*103.78*103.74
2007/04/10 15:30:00*103.76*103.76*103.77*103.75
2007/04/10 15:35:00*103.76*103.76*103.78*103.73
2007/04/10 15:40:00*103.76*103.77*103.78*103.74
2007/04/10 15:45:00*103.77*103.81*103.81*103.75
2007/04/10 15:50:00*103.81*103.78*103.83*103.77
2007/04/10 15:55:00*103.78*103.82*103.84*103.77
2007/04/10 16:00:00*103.82*103.8*103.83*103.8
2007/04/10 16:05:00*103.8*103.81*103.81*103.77
2007/04/10 16:10:00*103.81*103.82*103.82*103.8
2007/04/10 16:15:00*103.82*103.81*103.83*103.78
2007/04/10 16:20:00*103.81*103.82*103.82*103.8
2007/04/10 16:25:00*103.82*103.81*103.84*103.81
2007/04/10 16:30:00*103.81*103.82*103.84*103.81
2007/04/10 16:35:00*103.82*103.86*103.86*103.82
2007/04/10 16:40:00*103.86*103.8*103.86*103.8
2007/04/10 16:45:00*103.8*103.77*103.81*103.76
2007/04/10 16:50:00*103.77*103.75*103.77*103.75
2007/04/10 16:55:00*103.75*103.73*103.77*103.73
2007/04/10 17:00:00*103.73*103.76*103.76*103.71
