2007/04/08 17:05:00*103.57*103.62*103.63*103.57
2007/04/08 17:15:00*103.62*103.62*103.62*103.58
2007/04/08 17:20:00*103.62*103.61*103.62*103.6
2007/04/08 17:25:00*103.61*103.62*103.62*103.6
2007/04/08 17:30:00*103.62*103.62*103.62*103.6
2007/04/08 17:35:00*103.62*103.58*103.65*103.56
2007/04/08 17:40:00*103.58*103.55*103.58*103.53
2007/04/08 17:45:00*103.55*103.55*103.57*103.54
2007/04/08 17:50:00*103.55*103.57*103.58*103.55
2007/04/08 17:55:00*103.57*103.6*103.61*103.56
2007/04/08 18:00:00*103.6*103.62*103.65*103.6
2007/04/08 18:05:00*103.62*103.6*103.62*103.6
2007/04/08 18:10:00*103.6*103.59*103.6*103.58
2007/04/08 18:15:00*103.59*103.6*103.6*103.59
2007/04/08 18:20:00*103.6*103.59*103.6*103.59
2007/04/08 18:25:00*103.59*103.63*103.63*103.59
2007/04/08 18:30:00*103.63*103.63*103.63*103.62
2007/04/08 18:35:00*103.63*103.67*103.68*103.63
2007/04/08 18:40:00*103.67*103.68*103.68*103.66
2007/04/08 18:45:00*103.68*103.66*103.72*103.66
2007/04/08 18:50:00*103.66*103.64*103.68*103.64
2007/04/08 18:55:00*103.64*103.64*103.69*103.63
2007/04/08 19:00:00*103.64*103.64*103.66*103.63
2007/04/08 19:05:00*103.64*103.64*103.65*103.62
2007/04/08 19:10:00*103.64*103.65*103.66*103.64
2007/04/08 19:15:00*103.65*103.65*103.67*103.65
2007/04/08 19:20:00*103.65*103.65*103.67*103.64
2007/04/08 19:25:00*103.65*103.67*103.69*103.65
2007/04/08 19:30:00*103.67*103.69*103.7*103.65
2007/04/08 19:35:00*103.69*103.68*103.69*103.66
2007/04/08 19:40:00*103.68*103.65*103.69*103.65
2007/04/08 19:45:00*103.65*103.65*103.68*103.65
2007/04/08 19:50:00*103.65*103.71*103.71*103.65
2007/04/08 19:55:00*103.71*103.69*103.71*103.69
2007/04/08 20:00:00*103.69*103.68*103.7*103.68
2007/04/08 20:05:00*103.68*103.67*103.68*103.67
2007/04/08 20:10:00*103.67*103.67*103.68*103.67
2007/04/08 20:15:00*103.67*103.67*103.69*103.67
2007/04/08 20:20:00*103.67*103.66*103.67*103.64
2007/04/08 20:25:00*103.66*103.68*103.68*103.65
2007/04/08 20:30:00*103.68*103.68*103.7*103.67
2007/04/08 20:35:00*103.68*103.69*103.71*103.67
2007/04/08 20:40:00*103.69*103.69*103.69*103.68
2007/04/08 20:45:00*103.69*103.7*103.7*103.68
2007/04/08 20:50:00*103.7*103.67*103.7*103.6
2007/04/08 20:55:00*103.67*103.68*103.7*103.66
2007/04/08 21:00:00*103.68*103.67*103.68*103.66
2007/04/08 21:05:00*103.67*103.7*103.7*103.67
2007/04/08 21:10:00*103.7*103.71*103.71*103.68
2007/04/08 21:15:00*103.71*103.67*103.71*103.67
2007/04/08 21:20:00*103.67*103.66*103.68*103.66
2007/04/08 21:25:00*103.66*103.68*103.68*103.66
2007/04/08 21:30:00*103.68*103.7*103.7*103.68
2007/04/08 21:35:00*103.7*103.68*103.7*103.67
2007/04/08 21:40:00*103.68*103.67*103.69*103.67
2007/04/08 21:45:00*103.67*103.67*103.68*103.66
2007/04/08 21:50:00*103.67*103.61*103.67*103.6
2007/04/08 21:55:00*103.61*103.64*103.64*103.61
2007/04/08 22:00:00*103.64*103.63*103.65*103.63
2007/04/08 22:05:00*103.63*103.65*103.65*103.63
2007/04/08 22:10:00*103.65*103.65*103.66*103.65
2007/04/08 22:15:00*103.65*103.63*103.66*103.63
2007/04/08 22:20:00*103.63*103.63*103.64*103.62
2007/04/08 22:25:00*103.63*103.63*103.63*103.62
2007/04/08 22:30:00*103.63*103.61*103.63*103.6
2007/04/08 22:35:00*103.61*103.61*103.62*103.61
2007/04/08 22:40:00*103.61*103.59*103.63*103.59
2007/04/08 22:45:00*103.59*103.6*103.61*103.59
2007/04/08 22:50:00*103.6*103.6*103.61*103.6
2007/04/08 22:55:00*103.6*103.62*103.62*103.6
2007/04/08 23:00:00*103.62*103.61*103.62*103.6
2007/04/08 23:05:00*103.61*103.61*103.62*103.6
2007/04/08 23:10:00*103.61*103.59*103.62*103.59
2007/04/08 23:15:00*103.59*103.57*103.59*103.57
2007/04/08 23:20:00*103.57*103.52*103.58*103.52
2007/04/08 23:25:00*103.52*103.53*103.53*103.51
2007/04/08 23:30:00*103.53*103.52*103.54*103.52
2007/04/08 23:40:00*103.52*103.53*103.53*103.52
2007/04/08 23:45:00*103.53*103.55*103.56*103.52
2007/04/08 23:50:00*103.55*103.55*103.55*103.54
2007/04/08 23:55:00*103.55*103.52*103.55*103.52
2007/04/09 00:00:00*103.52*103.53*103.54*103.5
2007/04/09 00:05:00*103.53*103.52*103.54*103.52
2007/04/09 00:10:00*103.52*103.54*103.55*103.51
2007/04/09 00:15:00*103.54*103.54*103.54*103.51
2007/04/09 00:20:00*103.54*103.51*103.54*103.51
2007/04/09 00:25:00*103.51*103.52*103.52*103.51
2007/04/09 00:30:00*103.52*103.53*103.53*103.51
2007/04/09 00:35:00*103.53*103.51*103.53*103.5
2007/04/09 00:40:00*103.51*103.51*103.52*103.51
2007/04/09 00:45:00*103.51*103.52*103.53*103.51
2007/04/09 00:50:00*103.52*103.52*103.54*103.52
2007/04/09 00:55:00*103.52*103.51*103.52*103.51
2007/04/09 01:00:00*103.51*103.52*103.53*103.51
2007/04/09 01:05:00*103.52*103.53*103.54*103.52
2007/04/09 01:10:00*103.53*103.53*103.54*103.52
2007/04/09 01:15:00*103.53*103.54*103.54*103.53
2007/04/09 01:20:00*103.54*103.54*103.55*103.54
2007/04/09 01:25:00*103.54*103.54*103.55*103.53
2007/04/09 01:30:00*103.54*103.54*103.55*103.53
2007/04/09 01:35:00*103.54*103.54*103.55*103.53
2007/04/09 01:40:00*103.54*103.5*103.54*103.5
2007/04/09 01:45:00*103.5*103.5*103.51*103.5
2007/04/09 01:50:00*103.5*103.51*103.51*103.48
2007/04/09 01:55:00*103.51*103.51*103.52*103.46
2007/04/09 02:00:00*103.51*103.54*103.57*103.48
2007/04/09 02:05:00*103.54*103.55*103.57*103.53
2007/04/09 02:10:00*103.55*103.61*103.62*103.55
2007/04/09 02:15:00*103.61*103.59*103.63*103.58
2007/04/09 02:20:00*103.59*103.59*103.59*103.58
2007/04/09 02:25:00*103.59*103.59*103.6*103.58
2007/04/09 02:30:00*103.59*103.56*103.59*103.54
2007/04/09 02:35:00*103.56*103.56*103.57*103.55
2007/04/09 02:40:00*103.56*103.55*103.57*103.55
2007/04/09 02:45:00*103.55*103.55*103.57*103.54
2007/04/09 02:50:00*103.55*103.62*103.65*103.55
2007/04/09 02:55:00*103.62*103.6*103.64*103.59
2007/04/09 03:00:00*103.6*103.58*103.61*103.58
2007/04/09 03:05:00*103.58*103.58*103.59*103.55
2007/04/09 03:10:00*103.58*103.59*103.61*103.58
2007/04/09 03:15:00*103.59*103.6*103.62*103.58
2007/04/09 03:20:00*103.6*103.59*103.6*103.58
2007/04/09 03:25:00*103.59*103.59*103.6*103.58
2007/04/09 03:35:00*103.59*103.56*103.59*103.55
2007/04/09 03:40:00*103.56*103.56*103.58*103.55
2007/04/09 03:45:00*103.56*103.56*103.58*103.55
2007/04/09 03:50:00*103.56*103.56*103.59*103.55
2007/04/09 03:55:00*103.56*103.56*103.58*103.55
2007/04/09 04:00:00*103.56*103.58*103.59*103.56
2007/04/09 04:05:00*103.58*103.59*103.59*103.56
2007/04/09 04:10:00*103.59*103.62*103.62*103.56
2007/04/09 04:15:00*103.62*103.59*103.62*103.59
2007/04/09 04:20:00*103.59*103.61*103.61*103.59
2007/04/09 04:25:00*103.61*103.64*103.67*103.6
2007/04/09 04:30:00*103.64*103.65*103.67*103.63
2007/04/09 04:35:00*103.65*103.64*103.66*103.63
2007/04/09 04:40:00*103.64*103.64*103.65*103.64
2007/04/09 04:45:00*103.64*103.66*103.66*103.62
2007/04/09 04:50:00*103.66*103.6*103.66*103.59
2007/04/09 04:55:00*103.6*103.64*103.64*103.59
2007/04/09 05:00:00*103.64*103.64*103.65*103.61
2007/04/09 05:05:00*103.64*103.66*103.66*103.63
2007/04/09 05:10:00*103.66*103.63*103.68*103.63
2007/04/09 05:15:00*103.63*103.62*103.65*103.61
2007/04/09 05:20:00*103.62*103.62*103.63*103.61
2007/04/09 05:25:00*103.62*103.63*103.63*103.61
2007/04/09 05:30:00*103.63*103.62*103.63*103.61
2007/04/09 05:35:00*103.62*103.61*103.63*103.61
2007/04/09 05:45:00*103.61*103.6*103.63*103.6
2007/04/09 05:50:00*103.6*103.6*103.63*103.58
2007/04/09 05:55:00*103.6*103.61*103.62*103.59
2007/04/09 06:00:00*103.61*103.62*103.64*103.6
2007/04/09 06:05:00*103.62*103.61*103.62*103.6
2007/04/09 06:10:00*103.61*103.64*103.64*103.61
2007/04/09 06:15:00*103.64*103.67*103.69*103.63
2007/04/09 06:20:00*103.67*103.68*103.71*103.67
2007/04/09 06:25:00*103.68*103.64*103.68*103.64
2007/04/09 06:30:00*103.64*103.65*103.68*103.63
2007/04/09 06:35:00*103.65*103.64*103.65*103.61
2007/04/09 06:40:00*103.64*103.65*103.65*103.63
2007/04/09 06:45:00*103.65*103.65*103.66*103.64
2007/04/09 06:50:00*103.65*103.65*103.67*103.63
2007/04/09 06:55:00*103.65*103.65*103.65*103.63
2007/04/09 07:00:00*103.65*103.61*103.65*103.61
2007/04/09 07:05:00*103.61*103.6*103.63*103.57
2007/04/09 07:10:00*103.6*103.6*103.63*103.59
2007/04/09 07:15:00*103.6*103.61*103.62*103.58
2007/04/09 07:20:00*103.61*103.61*103.62*103.6
2007/04/09 07:25:00*103.61*103.6*103.63*103.6
2007/04/09 07:30:00*103.6*103.61*103.62*103.59
2007/04/09 07:35:00*103.61*103.56*103.62*103.54
2007/04/09 07:40:00*103.56*103.59*103.61*103.56
2007/04/09 07:45:00*103.59*103.64*103.66*103.59
2007/04/09 07:50:00*103.64*103.64*103.64*103.61
2007/04/09 07:55:00*103.64*103.63*103.65*103.63
2007/04/09 08:00:00*103.63*103.68*103.7*103.63
2007/04/09 08:05:00*103.68*103.67*103.68*103.6
2007/04/09 08:10:00*103.67*103.65*103.69*103.63
2007/04/09 08:15:00*103.65*103.63*103.66*103.6
2007/04/09 08:20:00*103.63*103.63*103.67*103.61
2007/04/09 08:25:00*103.63*103.66*103.67*103.63
2007/04/09 08:30:00*103.66*103.63*103.67*103.58
2007/04/09 08:35:00*103.63*103.65*103.65*103.62
2007/04/09 08:40:00*103.65*103.63*103.65*103.6
2007/04/09 08:45:00*103.63*103.54*103.65*103.53
2007/04/09 08:50:00*103.54*103.52*103.55*103.51
2007/04/09 08:55:00*103.52*103.49*103.52*103.48
2007/04/09 09:00:00*103.49*103.5*103.5*103.48
2007/04/09 09:05:00*103.5*103.5*103.52*103.47
2007/04/09 09:10:00*103.5*103.49*103.51*103.48
2007/04/09 09:15:00*103.49*103.49*103.5*103.46
2007/04/09 09:20:00*103.49*103.49*103.49*103.45
2007/04/09 09:25:00*103.49*103.5*103.56*103.47
2007/04/09 09:30:00*103.5*103.46*103.5*103.46
2007/04/09 09:35:00*103.46*103.44*103.48*103.44
2007/04/09 09:40:00*103.44*103.45*103.48*103.44
2007/04/09 09:45:00*103.45*103.49*103.53*103.43
2007/04/09 09:50:00*103.49*103.56*103.56*103.49
2007/04/09 09:55:00*103.56*103.62*103.62*103.53
2007/04/09 10:00:00*103.62*103.57*103.63*103.57
2007/04/09 10:05:00*103.57*103.55*103.57*103.51
2007/04/09 10:10:00*103.55*103.52*103.56*103.52
2007/04/09 10:15:00*103.52*103.58*103.58*103.5
2007/04/09 10:20:00*103.58*103.54*103.58*103.52
2007/04/09 10:25:00*103.54*103.53*103.55*103.52
2007/04/09 10:30:00*103.53*103.55*103.55*103.52
2007/04/09 10:35:00*103.55*103.52*103.57*103.52
2007/04/09 10:40:00*103.52*103.5*103.55*103.5
2007/04/09 10:45:00*103.5*103.51*103.53*103.47
2007/04/09 10:50:00*103.51*103.52*103.53*103.51
2007/04/09 10:55:00*103.52*103.52*103.53*103.47
2007/04/09 11:00:00*103.52*103.51*103.56*103.51
2007/04/09 11:05:00*103.51*103.53*103.53*103.51
2007/04/09 11:10:00*103.53*103.54*103.55*103.51
2007/04/09 11:15:00*103.54*103.54*103.56*103.52
2007/04/09 11:20:00*103.54*103.54*103.54*103.52
2007/04/09 11:25:00*103.54*103.52*103.54*103.5
2007/04/09 11:30:00*103.52*103.55*103.55*103.51
2007/04/09 11:35:00*103.55*103.55*103.57*103.53
2007/04/09 11:40:00*103.55*103.53*103.56*103.51
2007/04/09 11:45:00*103.53*103.53*103.53*103.51
2007/04/09 11:50:00*103.53*103.55*103.55*103.52
2007/04/09 11:55:00*103.55*103.5*103.55*103.5
2007/04/09 12:00:00*103.5*103.5*103.52*103.5
2007/04/09 12:05:00*103.5*103.54*103.54*103.5
2007/04/09 12:10:00*103.54*103.51*103.55*103.51
2007/04/09 12:15:00*103.51*103.52*103.53*103.51
2007/04/09 12:20:00*103.52*103.52*103.53*103.51
2007/04/09 12:25:00*103.52*103.57*103.57*103.52
2007/04/09 12:30:00*103.57*103.59*103.61*103.57
2007/04/09 12:35:00*103.59*103.61*103.61*103.58
2007/04/09 12:40:00*103.61*103.6*103.63*103.59
2007/04/09 12:45:00*103.6*103.59*103.62*103.59
2007/04/09 12:50:00*103.59*103.59*103.61*103.59
2007/04/09 12:55:00*103.59*103.57*103.59*103.56
2007/04/09 13:00:00*103.57*103.57*103.59*103.56
2007/04/09 13:05:00*103.57*103.56*103.57*103.54
2007/04/09 13:10:00*103.56*103.56*103.56*103.53
2007/04/09 13:15:00*103.56*103.57*103.58*103.54
2007/04/09 13:20:00*103.57*103.56*103.57*103.55
2007/04/09 13:25:00*103.56*103.57*103.58*103.53
2007/04/09 13:30:00*103.57*103.58*103.58*103.52
2007/04/09 13:35:00*103.58*103.57*103.59*103.56
2007/04/09 13:40:00*103.57*103.55*103.57*103.54
2007/04/09 13:45:00*103.55*103.53*103.55*103.51
2007/04/09 13:50:00*103.53*103.52*103.56*103.51
2007/04/09 13:55:00*103.52*103.52*103.54*103.52
2007/04/09 14:00:00*103.52*103.51*103.53*103.5
2007/04/09 14:05:00*103.51*103.51*103.54*103.5
2007/04/09 14:10:00*103.51*103.51*103.53*103.51
2007/04/09 14:15:00*103.51*103.48*103.52*103.47
2007/04/09 14:20:00*103.48*103.47*103.48*103.44
2007/04/09 14:25:00*103.47*103.43*103.47*103.42
2007/04/09 14:30:00*103.43*103.48*103.48*103.43
2007/04/09 14:35:00*103.48*103.47*103.48*103.45
2007/04/09 14:40:00*103.47*103.44*103.48*103.43
2007/04/09 14:45:00*103.44*103.45*103.47*103.43
2007/04/09 14:50:00*103.45*103.44*103.47*103.44
2007/04/09 14:55:00*103.44*103.46*103.46*103.44
2007/04/09 15:00:00*103.46*103.46*103.48*103.43
2007/04/09 15:05:00*103.46*103.46*103.48*103.45
2007/04/09 15:10:00*103.46*103.47*103.48*103.46
2007/04/09 15:15:00*103.47*103.46*103.49*103.46
2007/04/09 15:20:00*103.46*103.48*103.5*103.46
2007/04/09 15:25:00*103.48*103.5*103.51*103.48
2007/04/09 15:30:00*103.5*103.48*103.51*103.47
2007/04/09 15:35:00*103.48*103.48*103.5*103.47
2007/04/09 15:40:00*103.48*103.48*103.5*103.48
2007/04/09 15:45:00*103.48*103.47*103.48*103.46
2007/04/09 15:50:00*103.47*103.46*103.47*103.46
2007/04/09 15:55:00*103.46*103.46*103.48*103.43
2007/04/09 16:00:00*103.46*103.46*103.48*103.44
2007/04/09 16:05:00*103.46*103.47*103.47*103.45
2007/04/09 16:10:00*103.47*103.48*103.48*103.44
2007/04/09 16:15:00*103.48*103.48*103.48*103.45
2007/04/09 16:20:00*103.48*103.46*103.48*103.45
2007/04/09 16:25:00*103.46*103.45*103.48*103.44
2007/04/09 16:30:00*103.45*103.43*103.48*103.43
2007/04/09 16:35:00*103.43*103.44*103.46*103.41
2007/04/09 16:40:00*103.44*103.44*103.44*103.41
2007/04/09 16:45:00*103.44*103.43*103.44*103.41
2007/04/09 16:50:00*103.43*103.44*103.44*103.42
2007/04/09 16:55:00*103.44*103.46*103.47*103.42
2007/04/09 17:00:00*103.46*103.46*103.49*103.44
