2007/04/05 17:05:00*103.1*103.1*103.11*103.08
2007/04/05 17:10:00*103.1*103.12*103.13*103.09
2007/04/05 17:15:00*103.12*103.04*103.13*103.04
2007/04/05 17:20:00*103.04*103.05*103.08*103.02
2007/04/05 17:25:00*103.05*103.06*103.08*103.01
2007/04/05 17:30:00*103.06*103.1*103.1*103.05
2007/04/05 17:35:00*103.1*103.07*103.1*103.04
2007/04/05 17:40:00*103.07*103.06*103.1*103.05
2007/04/05 17:45:00*103.06*103.05*103.08*103.02
2007/04/05 17:50:00*103.05*103.06*103.1*103.04
2007/04/05 17:55:00*103.06*103.06*103.1*103.05
2007/04/05 18:00:00*103.06*103.13*103.14*103.06
2007/04/05 18:05:00*103.13*103.11*103.13*103.1
2007/04/05 18:10:00*103.11*103.07*103.12*103.06
2007/04/05 18:15:00*103.07*103.1*103.11*103.04
2007/04/05 18:20:00*103.1*103.09*103.11*103.06
2007/04/05 18:25:00*103.09*103.1*103.1*103.09
2007/04/05 18:30:00*103.1*103.13*103.16*103.09
2007/04/05 18:35:00*103.13*103.19*103.21*103.13
2007/04/05 18:40:00*103.19*103.14*103.22*103.14
2007/04/05 18:45:00*103.14*103.11*103.19*103.11
2007/04/05 18:50:00*103.11*103.1*103.19*103.07
2007/04/05 18:55:00*103.1*103.09*103.12*103.09
2007/04/05 19:00:00*103.09*103.09*103.11*103.08
2007/04/05 19:05:00*103.09*103.13*103.13*103.09
2007/04/05 19:10:00*103.13*103.14*103.14*103.12
2007/04/05 19:15:00*103.14*103.1*103.14*103.1
2007/04/05 19:20:00*103.1*103.1*103.12*103.08
2007/04/05 19:25:00*103.1*103.09*103.1*103.08
2007/04/05 19:30:00*103.09*103.08*103.1*103.06
2007/04/05 19:35:00*103.08*103.09*103.1*103.07
2007/04/05 19:40:00*103.09*103.1*103.12*103.09
2007/04/05 19:45:00*103.1*103.11*103.14*103.09
2007/04/05 19:50:00*103.11*103.12*103.12*103.09
2007/04/05 19:55:00*103.12*103.11*103.14*103.09
2007/04/05 20:00:00*103.11*103.09*103.11*103.08
2007/04/05 20:05:00*103.09*103.1*103.1*103.09
2007/04/05 20:10:00*103.1*103.09*103.1*103.09
2007/04/05 20:15:00*103.09*103.09*103.1*103.08
2007/04/05 20:20:00*103.09*103.09*103.11*103.09
2007/04/05 20:25:00*103.09*103.12*103.12*103.08
2007/04/05 20:30:00*103.12*103.09*103.13*103.09
2007/04/05 20:35:00*103.09*103.1*103.1*103.08
2007/04/05 20:40:00*103.1*103.07*103.1*103.07
2007/04/05 20:45:00*103.07*103.07*103.08*103.05
2007/04/05 20:50:00*103.07*103.1*103.1*103.05
2007/04/05 20:55:00*103.1*103.13*103.13*103.08
2007/04/05 21:00:00*103.13*103.13*103.14*103.1
2007/04/05 21:05:00*103.13*103.13*103.15*103.12
2007/04/05 21:10:00*103.13*103.11*103.13*103.11
2007/04/05 21:15:00*103.11*103.13*103.14*103.11
2007/04/05 21:20:00*103.13*103.13*103.14*103.12
2007/04/05 21:25:00*103.13*103.13*103.13*103.12
2007/04/05 21:30:00*103.13*103.13*103.14*103.13
2007/04/05 21:35:00*103.13*103.1*103.13*103.1
2007/04/05 21:40:00*103.1*103.07*103.1*103.07
2007/04/05 21:45:00*103.07*103.08*103.08*103.07
2007/04/05 21:50:00*103.08*103.07*103.08*103.06
2007/04/05 21:55:00*103.07*103.08*103.09*103.07
2007/04/05 22:00:00*103.08*103.07*103.09*103.07
2007/04/05 22:05:00*103.07*103.09*103.1*103.07
2007/04/05 22:10:00*103.09*103.09*103.1*103.09
2007/04/05 22:20:00*103.09*103.08*103.09*103.08
2007/04/05 22:25:00*103.08*103.09*103.1*103.08
2007/04/05 22:30:00*103.09*103.1*103.11*103.09
2007/04/05 22:35:00*103.1*103.1*103.11*103.1
2007/04/05 22:40:00*103.1*103.11*103.11*103.1
2007/04/05 22:45:00*103.11*103.09*103.11*103.09
2007/04/05 22:50:00*103.09*103.09*103.1*103.09
2007/04/05 22:55:00*103.09*103.1*103.1*103.09
2007/04/05 23:00:00*103.1*103.11*103.13*103.1
2007/04/05 23:05:00*103.11*103.11*103.11*103.1
2007/04/05 23:10:00*103.11*103.11*103.11*103.1
2007/04/05 23:15:00*103.11*103.11*103.13*103.11
2007/04/05 23:20:00*103.11*103.12*103.13*103.1
2007/04/05 23:25:00*103.12*103.1*103.12*103.09
2007/04/05 23:30:00*103.1*103.11*103.12*103.1
2007/04/05 23:35:00*103.11*103.12*103.12*103.11
2007/04/05 23:40:00*103.12*103.13*103.14*103.12
2007/04/05 23:45:00*103.13*103.14*103.14*103.12
2007/04/05 23:50:00*103.14*103.15*103.15*103.13
2007/04/05 23:55:00*103.15*103.15*103.16*103.14
2007/04/06 00:00:00*103.15*103.13*103.16*103.12
2007/04/06 00:05:00*103.13*103.12*103.13*103.11
2007/04/06 00:10:00*103.12*103.19*103.2*103.12
2007/04/06 00:15:00*103.19*103.14*103.19*103.14
2007/04/06 00:20:00*103.14*103.12*103.14*103.12
2007/04/06 00:25:00*103.12*103.14*103.16*103.11
2007/04/06 00:30:00*103.14*103.13*103.14*103.12
2007/04/06 00:35:00*103.13*103.13*103.14*103.11
2007/04/06 00:40:00*103.13*103.13*103.15*103.12
2007/04/06 00:45:00*103.13*103.13*103.15*103.13
2007/04/06 00:50:00*103.13*103.15*103.16*103.13
2007/04/06 00:55:00*103.15*103.17*103.18*103.14
2007/04/06 01:00:00*103.17*103.15*103.17*103.13
2007/04/06 01:05:00*103.15*103.15*103.17*103.14
2007/04/06 01:10:00*103.15*103.12*103.15*103.12
2007/04/06 01:15:00*103.12*103.12*103.14*103.12
2007/04/06 01:20:00*103.12*103.12*103.13*103.12
2007/04/06 01:25:00*103.12*103.12*103.14*103.11
2007/04/06 01:30:00*103.12*103.13*103.13*103.12
2007/04/06 01:35:00*103.13*103.15*103.15*103.12
2007/04/06 01:40:00*103.15*103.14*103.16*103.13
2007/04/06 01:45:00*103.14*103.12*103.14*103.09
2007/04/06 01:50:00*103.12*103.11*103.13*103.11
2007/04/06 01:55:00*103.11*103.12*103.13*103.11
2007/04/06 02:00:00*103.12*103.09*103.12*103.08
2007/04/06 02:05:00*103.09*103.09*103.09*103.07
2007/04/06 02:10:00*103.09*103.11*103.11*103.09
2007/04/06 02:15:00*103.11*103.06*103.11*103.06
2007/04/06 02:20:00*103.06*103.09*103.09*103.06
2007/04/06 02:25:00*103.09*103.09*103.11*103.08
2007/04/06 02:30:00*103.09*103.05*103.09*103.05
2007/04/06 02:35:00*103.05*103.05*103.08*103.04
2007/04/06 02:40:00*103.05*103.06*103.07*103.03
2007/04/06 02:45:00*103.06*103.08*103.09*103.05
2007/04/06 02:50:00*103.08*103.06*103.1*103.06
2007/04/06 02:55:00*103.06*103.05*103.07*103.04
2007/04/06 03:00:00*103.05*103.08*103.08*103.05
2007/04/06 03:05:00*103.08*103.06*103.08*103.06
2007/04/06 03:10:00*103.06*103.04*103.07*103.04
2007/04/06 03:15:00*103.04*103.05*103.07*103.04
2007/04/06 03:20:00*103.05*103.08*103.08*103.05
2007/04/06 03:25:00*103.08*103.09*103.1*103.06
2007/04/06 03:30:00*103.09*103.1*103.1*103.07
2007/04/06 03:35:00*103.1*103.13*103.13*103.1
2007/04/06 03:40:00*103.13*103.15*103.16*103.11
2007/04/06 03:45:00*103.15*103.17*103.17*103.14
2007/04/06 03:50:00*103.17*103.14*103.17*103.13
2007/04/06 03:55:00*103.14*103.17*103.18*103.14
2007/04/06 04:00:00*103.17*103.13*103.17*103.12
2007/04/06 04:05:00*103.13*103.13*103.14*103.13
2007/04/06 04:10:00*103.13*103.14*103.15*103.13
2007/04/06 04:15:00*103.14*103.14*103.14*103.13
2007/04/06 04:20:00*103.14*103.13*103.14*103.13
2007/04/06 04:25:00*103.13*103.13*103.13*103.11
2007/04/06 04:30:00*103.13*103.13*103.13*103.12
2007/04/06 04:40:00*103.13*103.14*103.15*103.13
2007/04/06 04:45:00*103.14*103.16*103.16*103.14
2007/04/06 04:50:00*103.16*103.12*103.16*103.11
2007/04/06 04:55:00*103.12*103.13*103.14*103.11
2007/04/06 05:00:00*103.13*103.13*103.13*103.11
2007/04/06 05:05:00*103.13*103.13*103.14*103.12
2007/04/06 05:10:00*103.13*103.16*103.17*103.13
2007/04/06 05:20:00*103.16*103.16*103.17*103.14
2007/04/06 05:25:00*103.16*103.17*103.17*103.16
2007/04/06 05:30:00*103.17*103.14*103.17*103.13
2007/04/06 05:35:00*103.14*103.11*103.14*103.11
2007/04/06 05:40:00*103.11*103.11*103.14*103.1
2007/04/06 05:45:00*103.11*103.13*103.13*103.11
2007/04/06 05:50:00*103.13*103.12*103.13*103.12
2007/04/06 05:55:00*103.12*103.12*103.14*103.12
2007/04/06 06:00:00*103.12*103.13*103.13*103.12
2007/04/06 06:05:00*103.13*103.12*103.13*103.12
2007/04/06 06:20:00*103.12*103.13*103.13*103.12
2007/04/06 06:25:00*103.13*103.11*103.13*103.1
2007/04/06 06:30:00*103.11*103.14*103.14*103.11
2007/04/06 06:35:00*103.14*103.16*103.17*103.13
2007/04/06 06:40:00*103.16*103.16*103.16*103.13
2007/04/06 06:45:00*103.16*103.17*103.17*103.16
2007/04/06 06:50:00*103.17*103.19*103.19*103.15
2007/04/06 06:55:00*103.19*103.18*103.19*103.17
2007/04/06 07:00:00*103.18*103.13*103.19*103.13
2007/04/06 07:05:00*103.13*103.12*103.13*103.11
2007/04/06 07:10:00*103.12*103.12*103.13*103.11
2007/04/06 07:15:00*103.12*103.12*103.13*103.12
2007/04/06 07:20:00*103.12*103.13*103.14*103.12
2007/04/06 07:25:00*103.13*103.12*103.14*103.12
2007/04/06 07:30:00*103.12*103.17*103.17*103.12
2007/04/06 07:35:00*103.17*103.21*103.22*103.16
2007/04/06 07:40:00*103.21*103.21*103.23*103.21
2007/04/06 07:45:00*103.21*103.18*103.22*103.17
2007/04/06 07:50:00*103.18*103.2*103.2*103.17
2007/04/06 07:55:00*103.2*103.22*103.23*103.18
2007/04/06 08:00:00*103.22*103.15*103.23*103.13
2007/04/06 08:05:00*103.15*103.17*103.19*103.15
2007/04/06 08:10:00*103.17*103.21*103.21*103.14
2007/04/06 08:15:00*103.21*103.18*103.22*103.17
2007/04/06 08:20:00*103.18*103.2*103.24*103.16
2007/04/06 08:25:00*103.2*103.15*103.26*103.1
2007/04/06 08:30:00*103.15*103.4*103.51*103.07
2007/04/06 08:35:00*103.4*103.39*103.44*103.22
2007/04/06 08:40:00*103.39*103.47*103.48*103.35
2007/04/06 08:45:00*103.47*103.49*103.52*103.42
2007/04/06 08:50:00*103.49*103.45*103.5*103.43
2007/04/06 08:55:00*103.45*103.48*103.48*103.44
2007/04/06 09:00:00*103.48*103.52*103.57*103.47
2007/04/06 09:05:00*103.52*103.54*103.56*103.51
2007/04/06 09:10:00*103.54*103.54*103.57*103.53
2007/04/06 09:15:00*103.54*103.56*103.57*103.52
2007/04/06 09:20:00*103.56*103.59*103.59*103.56
2007/04/06 09:25:00*103.59*103.63*103.63*103.56
2007/04/06 09:30:00*103.63*103.66*103.68*103.62
2007/04/06 09:35:00*103.66*103.63*103.66*103.62
2007/04/06 09:40:00*103.63*103.64*103.64*103.61
2007/04/06 09:45:00*103.64*103.65*103.66*103.63
2007/04/06 09:50:00*103.65*103.66*103.66*103.64
2007/04/06 09:55:00*103.66*103.67*103.69*103.65
2007/04/06 10:00:00*103.67*103.7*103.73*103.66
2007/04/06 10:05:00*103.7*103.66*103.7*103.66
2007/04/06 10:10:00*103.66*103.71*103.74*103.65
2007/04/06 10:15:00*103.71*103.69*103.71*103.68
2007/04/06 10:20:00*103.69*103.71*103.71*103.67
2007/04/06 10:25:00*103.71*103.72*103.72*103.68
2007/04/06 10:30:00*103.72*103.72*103.75*103.7
2007/04/06 10:35:00*103.72*103.73*103.74*103.71
2007/04/06 10:40:00*103.73*103.73*103.75*103.72
2007/04/06 10:45:00*103.73*103.75*103.78*103.73
2007/04/06 10:50:00*103.75*103.76*103.76*103.73
2007/04/06 10:55:00*103.76*103.75*103.76*103.73
2007/04/06 11:00:00*103.75*103.74*103.77*103.74
2007/04/06 11:05:00*103.74*103.74*103.76*103.72
2007/04/06 11:10:00*103.74*103.74*103.74*103.72
2007/04/06 11:15:00*103.74*103.74*103.74*103.73
2007/04/06 11:20:00*103.74*103.74*103.74*103.73
2007/04/06 11:25:00*103.74*103.73*103.74*103.72
2007/04/06 11:30:00*103.73*103.71*103.73*103.7
2007/04/06 11:35:00*103.71*103.69*103.71*103.69
2007/04/06 11:40:00*103.69*103.7*103.7*103.69
2007/04/06 11:45:00*103.7*103.71*103.71*103.69
2007/04/06 11:50:00*103.71*103.72*103.72*103.71
2007/04/06 12:00:00*103.72*103.69*103.72*103.69
2007/04/06 12:05:00*103.69*103.67*103.7*103.67
2007/04/06 12:10:00*103.67*103.69*103.69*103.67
2007/04/06 12:15:00*103.69*103.67*103.69*103.67
2007/04/06 12:20:00*103.67*103.69*103.69*103.67
2007/04/06 12:25:00*103.69*103.67*103.69*103.67
2007/04/06 12:30:00*103.67*103.67*103.68*103.65
2007/04/06 12:35:00*103.67*103.69*103.71*103.67
2007/04/06 12:40:00*103.69*103.7*103.71*103.69
2007/04/06 12:45:00*103.7*103.68*103.7*103.66
2007/04/06 12:50:00*103.68*103.68*103.69*103.67
2007/04/06 12:55:00*103.68*103.55*103.69*103.55
2007/04/06 13:00:00*103.55*103.6*103.64*103.55
2007/04/06 13:05:00*103.6*103.64*103.65*103.59
2007/04/06 13:10:00*103.64*103.62*103.64*103.6
2007/04/06 13:15:00*103.62*103.62*103.63*103.6
2007/04/06 13:20:00*103.62*103.63*103.64*103.61
2007/04/06 13:25:00*103.63*103.64*103.65*103.63
2007/04/06 13:30:00*103.64*103.64*103.65*103.64
2007/04/06 13:35:00*103.64*103.67*103.67*103.63
2007/04/06 13:40:00*103.67*103.66*103.67*103.65
2007/04/06 13:45:00*103.66*103.65*103.67*103.65
2007/04/06 13:50:00*103.65*103.65*103.66*103.63
2007/04/06 13:55:00*103.65*103.67*103.67*103.65
2007/04/06 14:00:00*103.67*103.64*103.67*103.64
2007/04/06 14:05:00*103.64*103.65*103.67*103.62
2007/04/06 14:10:00*103.65*103.65*103.65*103.62
2007/04/06 14:20:00*103.65*103.68*103.68*103.65
2007/04/06 14:25:00*103.68*103.67*103.68*103.67
2007/04/06 14:30:00*103.67*103.65*103.68*103.65
2007/04/06 14:35:00*103.65*103.66*103.67*103.64
2007/04/06 15:05:00*103.66*103.66*103.67*103.64
2007/04/06 15:10:00*103.66*103.67*103.7*103.64
2007/04/06 15:15:00*103.67*103.7*103.7*103.67
2007/04/06 15:20:00*103.7*103.69*103.7*103.68
2007/04/06 15:25:00*103.69*103.67*103.69*103.66
2007/04/06 15:30:00*103.67*103.66*103.68*103.64
2007/04/06 15:35:00*103.66*103.65*103.66*103.64
2007/04/06 15:40:00*103.65*103.62*103.65*103.62
2007/04/06 15:45:00*103.62*103.62*103.63*103.6
2007/04/06 15:50:00*103.62*103.63*103.63*103.61
