2007/04/04 17:05:00*102.32*102.35*102.35*102.31
2007/04/04 17:10:00*102.35*102.36*102.36*102.32
2007/04/04 17:15:00*102.36*102.34*102.38*102.32
2007/04/04 17:20:00*102.34*102.32*102.34*102.32
2007/04/04 17:25:00*102.32*102.31*102.32*102.3
2007/04/04 17:30:00*102.31*102.32*102.33*102.31
2007/04/04 17:35:00*102.32*102.32*102.33*102.32
2007/04/04 17:40:00*102.32*102.35*102.35*102.32
2007/04/04 17:45:00*102.35*102.38*102.39*102.35
2007/04/04 17:50:00*102.38*102.38*102.39*102.36
2007/04/04 17:55:00*102.38*102.34*102.38*102.31
2007/04/04 18:00:00*102.34*102.37*102.38*102.32
2007/04/04 18:05:00*102.37*102.37*102.41*102.36
2007/04/04 18:10:00*102.37*102.36*102.39*102.36
2007/04/04 18:15:00*102.36*102.37*102.39*102.36
2007/04/04 18:20:00*102.37*102.36*102.39*102.36
2007/04/04 18:25:00*102.36*102.39*102.4*102.36
2007/04/04 18:30:00*102.39*102.44*102.45*102.39
2007/04/04 18:35:00*102.44*102.4*102.44*102.39
2007/04/04 18:40:00*102.4*102.43*102.45*102.39
2007/04/04 18:45:00*102.43*102.41*102.44*102.41
2007/04/04 18:50:00*102.41*102.41*102.43*102.39
2007/04/04 18:55:00*102.41*102.45*102.46*102.4
2007/04/04 19:00:00*102.45*102.46*102.48*102.43
2007/04/04 19:05:00*102.46*102.41*102.46*102.38
2007/04/04 19:10:00*102.41*102.37*102.42*102.37
2007/04/04 19:15:00*102.37*102.43*102.45*102.37
2007/04/04 19:20:00*102.43*102.41*102.45*102.36
2007/04/04 19:25:00*102.41*102.41*102.42*102.38
2007/04/04 19:30:00*102.41*102.37*102.42*102.37
2007/04/04 19:35:00*102.37*102.39*102.41*102.37
2007/04/04 19:40:00*102.39*102.41*102.43*102.38
2007/04/04 19:45:00*102.41*102.4*102.43*102.37
2007/04/04 19:50:00*102.4*102.38*102.42*102.38
2007/04/04 19:55:00*102.38*102.39*102.4*102.36
2007/04/04 20:00:00*102.39*102.41*102.42*102.37
2007/04/04 20:05:00*102.41*102.4*102.41*102.35
2007/04/04 20:10:00*102.4*102.38*102.4*102.35
2007/04/04 20:15:00*102.38*102.37*102.39*102.37
2007/04/04 20:20:00*102.37*102.31*102.38*102.3
2007/04/04 20:25:00*102.31*102.32*102.36*102.3
2007/04/04 20:30:00*102.32*102.34*102.36*102.31
2007/04/04 20:35:00*102.34*102.38*102.39*102.34
2007/04/04 20:40:00*102.38*102.39*102.4*102.38
2007/04/04 20:45:00*102.39*102.36*102.4*102.33
2007/04/04 20:50:00*102.36*102.38*102.4*102.32
2007/04/04 20:55:00*102.38*102.4*102.4*102.37
2007/04/04 21:00:00*102.4*102.37*102.4*102.36
2007/04/04 21:05:00*102.37*102.42*102.42*102.37
2007/04/04 21:10:00*102.42*102.41*102.42*102.39
2007/04/04 21:15:00*102.41*102.4*102.41*102.39
2007/04/04 21:20:00*102.4*102.4*102.43*102.37
2007/04/04 21:25:00*102.4*102.38*102.43*102.34
2007/04/04 21:30:00*102.38*102.37*102.4*102.34
2007/04/04 21:35:00*102.37*102.34*102.37*102.32
2007/04/04 21:40:00*102.34*102.32*102.34*102.32
2007/04/04 21:45:00*102.32*102.34*102.35*102.32
2007/04/04 21:50:00*102.34*102.35*102.35*102.32
2007/04/04 21:55:00*102.35*102.33*102.35*102.33
2007/04/04 22:00:00*102.33*102.31*102.34*102.3
2007/04/04 22:05:00*102.31*102.29*102.33*102.28
2007/04/04 22:10:00*102.29*102.25*102.32*102.24
2007/04/04 22:15:00*102.25*102.25*102.26*102.23
2007/04/04 22:20:00*102.25*102.21*102.25*102.19
2007/04/04 22:25:00*102.21*102.24*102.25*102.21
2007/04/04 22:30:00*102.24*102.26*102.28*102.2
2007/04/04 22:35:00*102.26*102.27*102.27*102.25
2007/04/04 22:40:00*102.27*102.21*102.27*102.2
2007/04/04 22:45:00*102.21*102.22*102.24*102.2
2007/04/04 22:50:00*102.22*102.23*102.24*102.21
2007/04/04 22:55:00*102.23*102.25*102.26*102.23
2007/04/04 23:00:00*102.25*102.25*102.27*102.24
2007/04/04 23:05:00*102.25*102.26*102.27*102.24
2007/04/04 23:10:00*102.26*102.26*102.26*102.24
2007/04/04 23:15:00*102.26*102.3*102.31*102.26
2007/04/04 23:20:00*102.3*102.27*102.31*102.27
2007/04/04 23:25:00*102.27*102.26*102.27*102.24
2007/04/04 23:30:00*102.26*102.26*102.27*102.25
2007/04/04 23:35:00*102.26*102.3*102.3*102.26
2007/04/04 23:40:00*102.3*102.29*102.31*102.27
2007/04/04 23:45:00*102.29*102.3*102.31*102.27
2007/04/04 23:50:00*102.3*102.3*102.3*102.29
2007/04/04 23:55:00*102.3*102.29*102.3*102.29
2007/04/05 00:00:00*102.29*102.3*102.3*102.27
2007/04/05 00:05:00*102.3*102.3*102.31*102.29
2007/04/05 00:10:00*102.3*102.3*102.3*102.28
2007/04/05 00:15:00*102.3*102.33*102.33*102.29
2007/04/05 00:20:00*102.33*102.34*102.35*102.31
2007/04/05 00:25:00*102.34*102.35*102.36*102.33
2007/04/05 00:30:00*102.35*102.38*102.39*102.35
2007/04/05 00:35:00*102.38*102.35*102.4*102.35
2007/04/05 00:40:00*102.35*102.32*102.35*102.3
2007/04/05 00:45:00*102.32*102.31*102.32*102.3
2007/04/05 00:50:00*102.31*102.33*102.33*102.3
2007/04/05 00:55:00*102.33*102.32*102.33*102.31
2007/04/05 01:00:00*102.32*102.36*102.36*102.31
2007/04/05 01:05:00*102.36*102.36*102.36*102.35
2007/04/05 01:10:00*102.36*102.36*102.36*102.35
2007/04/05 01:15:00*102.36*102.34*102.36*102.33
2007/04/05 01:20:00*102.34*102.33*102.34*102.33
2007/04/05 01:25:00*102.33*102.31*102.35*102.29
2007/04/05 01:30:00*102.31*102.33*102.33*102.27
2007/04/05 01:35:00*102.33*102.33*102.34*102.31
2007/04/05 01:40:00*102.33*102.36*102.41*102.33
2007/04/05 01:45:00*102.36*102.37*102.45*102.36
2007/04/05 01:50:00*102.37*102.4*102.41*102.36
2007/04/05 01:55:00*102.4*102.37*102.43*102.36
2007/04/05 02:00:00*102.37*102.38*102.39*102.35
2007/04/05 02:05:00*102.38*102.39*102.41*102.37
2007/04/05 02:10:00*102.39*102.41*102.41*102.35
2007/04/05 02:15:00*102.41*102.38*102.43*102.37
2007/04/05 02:20:00*102.38*102.37*102.39*102.36
2007/04/05 02:25:00*102.37*102.37*102.38*102.35
2007/04/05 02:30:00*102.37*102.34*102.38*102.32
2007/04/05 02:35:00*102.34*102.35*102.35*102.32
2007/04/05 02:40:00*102.35*102.37*102.37*102.34
2007/04/05 02:45:00*102.37*102.43*102.43*102.36
2007/04/05 02:50:00*102.43*102.44*102.45*102.38
2007/04/05 02:55:00*102.44*102.43*102.45*102.38
2007/04/05 03:00:00*102.43*102.4*102.44*102.39
2007/04/05 03:05:00*102.4*102.4*102.43*102.39
2007/04/05 03:10:00*102.4*102.41*102.43*102.39
2007/04/05 03:15:00*102.41*102.45*102.45*102.39
2007/04/05 03:20:00*102.45*102.45*102.48*102.41
2007/04/05 03:25:00*102.45*102.51*102.52*102.44
2007/04/05 03:30:00*102.51*102.47*102.52*102.46
2007/04/05 03:35:00*102.47*102.48*102.49*102.46
2007/04/05 03:40:00*102.48*102.45*102.48*102.45
2007/04/05 03:45:00*102.45*102.46*102.46*102.43
2007/04/05 03:50:00*102.46*102.45*102.47*102.43
2007/04/05 03:55:00*102.45*102.45*102.45*102.42
2007/04/05 04:00:00*102.45*102.48*102.48*102.44
2007/04/05 04:05:00*102.48*102.48*102.5*102.45
2007/04/05 04:10:00*102.48*102.52*102.55*102.47
2007/04/05 04:15:00*102.52*102.53*102.56*102.5
2007/04/05 04:20:00*102.53*102.55*102.58*102.52
2007/04/05 04:25:00*102.55*102.56*102.56*102.54
2007/04/05 04:30:00*102.56*102.5*102.56*102.5
2007/04/05 04:35:00*102.5*102.55*102.56*102.49
2007/04/05 04:40:00*102.55*102.52*102.55*102.52
2007/04/05 04:45:00*102.52*102.53*102.54*102.5
2007/04/05 04:50:00*102.53*102.53*102.55*102.51
2007/04/05 04:55:00*102.53*102.55*102.55*102.52
2007/04/05 05:00:00*102.55*102.56*102.57*102.53
2007/04/05 05:05:00*102.56*102.6*102.6*102.53
2007/04/05 05:10:00*102.6*102.57*102.6*102.54
2007/04/05 05:15:00*102.57*102.58*102.61*102.57
2007/04/05 05:20:00*102.58*102.6*102.62*102.48
2007/04/05 05:25:00*102.6*102.58*102.63*102.56
2007/04/05 05:30:00*102.58*102.54*102.59*102.53
2007/04/05 05:35:00*102.54*102.51*102.55*102.51
2007/04/05 05:40:00*102.51*102.49*102.54*102.48
2007/04/05 05:45:00*102.49*102.5*102.5*102.47
2007/04/05 05:50:00*102.5*102.47*102.51*102.46
2007/04/05 05:55:00*102.47*102.4*102.47*102.38
2007/04/05 06:00:00*102.4*102.46*102.48*102.36
2007/04/05 06:05:00*102.46*102.47*102.48*102.44
2007/04/05 06:10:00*102.47*102.51*102.52*102.45
2007/04/05 06:15:00*102.51*102.5*102.53*102.49
2007/04/05 06:20:00*102.5*102.54*102.55*102.5
2007/04/05 06:25:00*102.54*102.55*102.55*102.51
2007/04/05 06:30:00*102.55*102.61*102.62*102.54
2007/04/05 06:35:00*102.61*102.63*102.64*102.59
2007/04/05 06:40:00*102.63*102.6*102.63*102.6
2007/04/05 06:45:00*102.6*102.62*102.63*102.58
2007/04/05 06:50:00*102.62*102.58*102.62*102.57
2007/04/05 06:55:00*102.58*102.55*102.63*102.54
2007/04/05 07:00:00*102.55*102.97*103.07*102.55
2007/04/05 07:05:00*102.97*103.09*103.13*102.93
2007/04/05 07:10:00*103.09*103.1*103.13*103.05
2007/04/05 07:15:00*103.1*103.09*103.11*103.06
2007/04/05 07:20:00*103.09*103.14*103.16*103.05
2007/04/05 07:25:00*103.14*103.08*103.15*103.06
2007/04/05 07:30:00*103.08*103.06*103.1*103.05
2007/04/05 07:35:00*103.06*103.05*103.07*103.02
2007/04/05 07:40:00*103.05*103.09*103.1*103.05
2007/04/05 07:45:00*103.09*103.06*103.09*103.05
2007/04/05 07:50:00*103.06*103.1*103.12*103.04
2007/04/05 07:55:00*103.1*103.19*103.21*103.1
2007/04/05 08:00:00*103.19*103.17*103.21*103.15
2007/04/05 08:05:00*103.17*103.18*103.21*103.15
2007/04/05 08:10:00*103.18*103.17*103.19*103.15
2007/04/05 08:15:00*103.17*103.17*103.18*103.13
2007/04/05 08:20:00*103.17*103.15*103.18*103.13
2007/04/05 08:25:00*103.15*103.19*103.21*103.12
2007/04/05 08:30:00*103.19*103.23*103.29*103.16
2007/04/05 08:35:00*103.23*103.15*103.23*103.15
2007/04/05 08:40:00*103.15*103.13*103.16*103.12
2007/04/05 08:45:00*103.13*103.14*103.16*103.12
2007/04/05 08:50:00*103.14*103.09*103.15*103.07
2007/04/05 08:55:00*103.09*103.1*103.1*103.06
2007/04/05 09:00:00*103.1*103.08*103.1*103.05
2007/04/05 09:05:00*103.08*103.05*103.08*103.01
2007/04/05 09:10:00*103.05*103.08*103.11*103.01
2007/04/05 09:15:00*103.08*103.13*103.16*103.08
2007/04/05 09:20:00*103.13*103.07*103.15*103.05
2007/04/05 09:25:00*103.07*102.99*103.07*102.95
2007/04/05 09:30:00*102.99*102.97*103.08*102.95
2007/04/05 09:35:00*102.97*103.01*103.05*102.97
2007/04/05 09:40:00*103.01*103.02*103.03*102.99
2007/04/05 09:45:00*103.02*103.01*103.03*102.99
2007/04/05 09:50:00*103.01*102.98*103.03*102.94
2007/04/05 09:55:00*102.98*102.91*103.05*102.84
2007/04/05 10:00:00*102.91*103.04*103.13*102.9
2007/04/05 10:05:00*103.04*103.16*103.17*103.03
2007/04/05 10:10:00*103.16*103.16*103.16*103.11
2007/04/05 10:15:00*103.16*103.19*103.19*103.08
2007/04/05 10:20:00*103.19*103.12*103.19*103.08
2007/04/05 10:25:00*103.12*103.12*103.13*103.08
2007/04/05 10:30:00*103.12*103.12*103.15*103.11
2007/04/05 10:35:00*103.12*103.11*103.13*103.08
2007/04/05 10:40:00*103.11*103.15*103.16*103.11
2007/04/05 10:45:00*103.15*103.18*103.23*103.15
2007/04/05 10:50:00*103.18*103.12*103.19*103.11
2007/04/05 10:55:00*103.12*103.09*103.13*103.07
2007/04/05 11:00:00*103.09*103.13*103.15*103.07
2007/04/05 11:05:00*103.13*103.12*103.14*103.11
2007/04/05 11:10:00*103.12*103.09*103.15*103.06
2007/04/05 11:15:00*103.09*103.07*103.1*103.06
2007/04/05 11:20:00*103.07*103.04*103.09*103.02
2007/04/05 11:25:00*103.04*103.09*103.09*103.02
2007/04/05 11:30:00*103.09*103.1*103.13*103.07
2007/04/05 11:35:00*103.1*103.11*103.13*103.06
2007/04/05 11:40:00*103.11*103.1*103.13*103.09
2007/04/05 11:45:00*103.1*103.11*103.12*103.08
2007/04/05 11:50:00*103.11*103.09*103.13*103.07
2007/04/05 11:55:00*103.09*103.09*103.1*103.05
2007/04/05 12:00:00*103.09*103.13*103.16*103.06
2007/04/05 12:05:00*103.13*103.13*103.17*103.12
2007/04/05 12:10:00*103.13*103.14*103.15*103.12
2007/04/05 12:15:00*103.14*103.12*103.15*103.09
2007/04/05 12:20:00*103.12*103.16*103.17*103.11
2007/04/05 12:25:00*103.16*103.17*103.19*103.16
2007/04/05 12:30:00*103.17*103.19*103.21*103.16
2007/04/05 12:35:00*103.19*103.19*103.21*103.16
2007/04/05 12:40:00*103.19*103.21*103.23*103.17
2007/04/05 12:45:00*103.21*103.18*103.23*103.17
2007/04/05 12:50:00*103.18*103.18*103.2*103.17
2007/04/05 12:55:00*103.18*103.16*103.19*103.16
2007/04/05 13:00:00*103.16*103.24*103.24*103.15
2007/04/05 13:05:00*103.24*103.19*103.24*103.19
2007/04/05 13:10:00*103.19*103.15*103.21*103.13
2007/04/05 13:15:00*103.15*103.15*103.16*103.14
2007/04/05 13:20:00*103.15*103.14*103.15*103.13
2007/04/05 13:25:00*103.14*103.14*103.15*103.12
2007/04/05 13:30:00*103.14*103.13*103.14*103.12
2007/04/05 13:35:00*103.13*103.1*103.15*103.1
2007/04/05 13:40:00*103.1*103.1*103.12*103.09
2007/04/05 13:45:00*103.1*103.11*103.12*103.09
2007/04/05 13:50:00*103.11*103.1*103.13*103.1
2007/04/05 13:55:00*103.1*103.13*103.15*103.1
2007/04/05 14:00:00*103.13*103.11*103.15*103.11
2007/04/05 14:05:00*103.11*103.1*103.12*103.1
2007/04/05 14:10:00*103.1*103.09*103.11*103.09
2007/04/05 14:15:00*103.09*103.08*103.1*103.08
2007/04/05 14:20:00*103.08*103.12*103.13*103.07
2007/04/05 14:25:00*103.12*103.14*103.14*103.11
2007/04/05 14:30:00*103.14*103.11*103.15*103.11
2007/04/05 14:35:00*103.11*103.1*103.13*103.09
2007/04/05 14:40:00*103.1*103.09*103.13*103.09
2007/04/05 14:45:00*103.09*103.11*103.11*103.07
2007/04/05 14:50:00*103.11*103.12*103.12*103.09
2007/04/05 14:55:00*103.12*103.11*103.12*103.09
2007/04/05 15:00:00*103.11*103.1*103.13*103.1
2007/04/05 15:05:00*103.1*103.13*103.13*103.1
2007/04/05 15:10:00*103.13*103.11*103.13*103.09
2007/04/05 15:15:00*103.11*103.12*103.13*103.09
2007/04/05 15:20:00*103.12*103.13*103.14*103.1
2007/04/05 15:25:00*103.13*103.14*103.14*103.09
2007/04/05 15:30:00*103.14*103.14*103.15*103.13
2007/04/05 15:35:00*103.14*103.14*103.17*103.12
2007/04/05 15:40:00*103.14*103.15*103.16*103.12
2007/04/05 15:45:00*103.15*103.16*103.17*103.14
2007/04/05 15:50:00*103.16*103.16*103.18*103.12
2007/04/05 15:55:00*103.16*103.17*103.17*103.13
2007/04/05 16:00:00*103.17*103.17*103.2*103.15
2007/04/05 16:05:00*103.17*103.2*103.21*103.14
2007/04/05 16:10:00*103.2*103.21*103.22*103.17
2007/04/05 16:15:00*103.21*103.15*103.22*103.15
2007/04/05 16:20:00*103.15*103.15*103.16*103.12
2007/04/05 16:25:00*103.15*103.12*103.16*103.12
2007/04/05 16:30:00*103.12*103.12*103.15*103.11
2007/04/05 16:35:00*103.12*103.11*103.14*103.11
2007/04/05 16:40:00*103.11*103.15*103.16*103.11
2007/04/05 16:45:00*103.15*103.12*103.16*103.09
2007/04/05 16:50:00*103.12*103.15*103.17*103.1
2007/04/05 16:55:00*103.15*103.14*103.15*103.1
2007/04/05 17:00:00*103.14*103.1*103.14*103.09
