2007/04/03 17:05:00*102.64*102.64*102.65*102.62
2007/04/03 17:10:00*102.64*102.56*102.65*102.55
2007/04/03 17:15:00*102.56*102.57*102.62*102.54
2007/04/03 17:20:00*102.57*102.58*102.58*102.56
2007/04/03 17:25:00*102.58*102.57*102.61*102.56
2007/04/03 17:30:00*102.57*102.57*102.61*102.54
2007/04/03 17:35:00*102.57*102.56*102.62*102.55
2007/04/03 17:40:00*102.56*102.58*102.59*102.55
2007/04/03 17:45:00*102.58*102.56*102.6*102.56
2007/04/03 17:50:00*102.56*102.55*102.58*102.54
2007/04/03 17:55:00*102.55*102.57*102.58*102.54
2007/04/03 18:00:00*102.57*102.53*102.57*102.49
2007/04/03 18:05:00*102.53*102.53*102.54*102.51
2007/04/03 18:10:00*102.53*102.55*102.56*102.52
2007/04/03 18:15:00*102.55*102.55*102.56*102.54
2007/04/03 18:20:00*102.55*102.54*102.56*102.54
2007/04/03 18:25:00*102.54*102.54*102.55*102.53
2007/04/03 18:30:00*102.54*102.54*102.54*102.52
2007/04/03 18:35:00*102.54*102.54*102.56*102.53
2007/04/03 18:40:00*102.54*102.56*102.57*102.53
2007/04/03 18:45:00*102.56*102.57*102.57*102.54
2007/04/03 18:50:00*102.57*102.56*102.58*102.55
2007/04/03 18:55:00*102.56*102.54*102.56*102.54
2007/04/03 19:00:00*102.54*102.51*102.56*102.5
2007/04/03 19:05:00*102.51*102.5*102.52*102.5
2007/04/03 19:10:00*102.5*102.53*102.54*102.5
2007/04/03 19:15:00*102.53*102.47*102.53*102.47
2007/04/03 19:20:00*102.47*102.48*102.5*102.47
2007/04/03 19:25:00*102.48*102.44*102.49*102.44
2007/04/03 19:30:00*102.44*102.46*102.48*102.42
2007/04/03 19:35:00*102.46*102.59*102.6*102.4
2007/04/03 19:40:00*102.59*102.56*102.62*102.53
2007/04/03 19:45:00*102.56*102.55*102.57*102.53
2007/04/03 19:50:00*102.55*102.6*102.6*102.51
2007/04/03 19:55:00*102.6*102.56*102.63*102.53
2007/04/03 20:00:00*102.56*102.56*102.58*102.5
2007/04/03 20:05:00*102.56*102.57*102.57*102.53
2007/04/03 20:10:00*102.57*102.53*102.57*102.52
2007/04/03 20:15:00*102.53*102.52*102.55*102.51
2007/04/03 20:20:00*102.52*102.43*102.53*102.43
2007/04/03 20:25:00*102.43*102.4*102.44*102.39
2007/04/03 20:30:00*102.4*102.44*102.45*102.4
2007/04/03 20:35:00*102.44*102.46*102.49*102.44
2007/04/03 20:40:00*102.46*102.46*102.48*102.46
2007/04/03 20:45:00*102.46*102.44*102.48*102.4
2007/04/03 20:50:00*102.44*102.47*102.47*102.42
2007/04/03 20:55:00*102.47*102.47*102.5*102.45
2007/04/03 21:00:00*102.47*102.5*102.5*102.46
2007/04/03 21:05:00*102.5*102.47*102.5*102.47
2007/04/03 21:10:00*102.47*102.43*102.47*102.43
2007/04/03 21:15:00*102.43*102.43*102.44*102.4
2007/04/03 21:20:00*102.43*102.45*102.46*102.43
2007/04/03 21:25:00*102.45*102.42*102.45*102.41
2007/04/03 21:30:00*102.42*102.44*102.45*102.42
2007/04/03 21:35:00*102.44*102.45*102.46*102.44
2007/04/03 21:40:00*102.45*102.44*102.46*102.44
2007/04/03 21:45:00*102.44*102.42*102.45*102.41
2007/04/03 21:50:00*102.42*102.4*102.42*102.4
2007/04/03 21:55:00*102.4*102.45*102.45*102.39
2007/04/03 22:00:00*102.45*102.45*102.45*102.44
2007/04/03 22:05:00*102.45*102.44*102.46*102.43
2007/04/03 22:10:00*102.44*102.44*102.46*102.44
2007/04/03 22:15:00*102.44*102.45*102.46*102.44
2007/04/03 22:20:00*102.45*102.45*102.46*102.43
2007/04/03 22:25:00*102.45*102.45*102.47*102.44
2007/04/03 22:30:00*102.45*102.44*102.46*102.43
2007/04/03 22:35:00*102.44*102.45*102.46*102.43
2007/04/03 22:40:00*102.45*102.44*102.45*102.42
2007/04/03 22:45:00*102.44*102.46*102.46*102.43
2007/04/03 22:50:00*102.46*102.46*102.47*102.44
2007/04/03 22:55:00*102.46*102.47*102.48*102.46
2007/04/03 23:00:00*102.47*102.47*102.48*102.46
2007/04/03 23:05:00*102.47*102.48*102.49*102.47
2007/04/03 23:10:00*102.48*102.49*102.49*102.48
2007/04/03 23:15:00*102.49*102.53*102.55*102.49
2007/04/03 23:20:00*102.53*102.52*102.55*102.51
2007/04/03 23:25:00*102.52*102.57*102.59*102.52
2007/04/03 23:30:00*102.57*102.56*102.6*102.53
2007/04/03 23:35:00*102.56*102.53*102.57*102.53
2007/04/03 23:40:00*102.53*102.53*102.56*102.52
2007/04/03 23:45:00*102.53*102.52*102.54*102.52
2007/04/03 23:50:00*102.52*102.54*102.54*102.51
2007/04/03 23:55:00*102.54*102.55*102.57*102.54
2007/04/04 00:00:00*102.55*102.54*102.59*102.54
2007/04/04 00:05:00*102.54*102.58*102.58*102.53
2007/04/04 00:10:00*102.58*102.52*102.61*102.52
2007/04/04 00:15:00*102.52*102.55*102.55*102.52
2007/04/04 00:20:00*102.55*102.55*102.56*102.54
2007/04/04 00:25:00*102.55*102.57*102.58*102.54
2007/04/04 00:30:00*102.57*102.57*102.58*102.56
2007/04/04 00:35:00*102.57*102.62*102.62*102.56
2007/04/04 00:40:00*102.62*102.62*102.64*102.6
2007/04/04 00:45:00*102.62*102.61*102.63*102.61
2007/04/04 00:50:00*102.61*102.62*102.64*102.61
2007/04/04 00:55:00*102.62*102.62*102.64*102.61
2007/04/04 01:00:00*102.62*102.59*102.63*102.59
2007/04/04 01:05:00*102.59*102.6*102.61*102.59
2007/04/04 01:10:00*102.6*102.62*102.65*102.58
2007/04/04 01:15:00*102.62*102.6*102.62*102.57
2007/04/04 01:20:00*102.6*102.61*102.63*102.6
2007/04/04 01:25:00*102.61*102.59*102.61*102.58
2007/04/04 01:30:00*102.59*102.63*102.63*102.59
2007/04/04 01:35:00*102.63*102.62*102.63*102.61
2007/04/04 01:40:00*102.62*102.64*102.65*102.61
2007/04/04 01:45:00*102.64*102.62*102.65*102.61
2007/04/04 01:50:00*102.62*102.63*102.67*102.6
2007/04/04 01:55:00*102.63*102.63*102.63*102.57
2007/04/04 02:00:00*102.63*102.53*102.63*102.49
2007/04/04 02:05:00*102.53*102.51*102.55*102.49
2007/04/04 02:10:00*102.51*102.51*102.52*102.48
2007/04/04 02:15:00*102.51*102.53*102.55*102.5
2007/04/04 02:20:00*102.53*102.52*102.61*102.52
2007/04/04 02:25:00*102.52*102.59*102.59*102.5
2007/04/04 02:30:00*102.59*102.56*102.59*102.54
2007/04/04 02:35:00*102.56*102.56*102.58*102.54
2007/04/04 02:40:00*102.56*102.57*102.59*102.55
2007/04/04 02:45:00*102.57*102.57*102.58*102.54
2007/04/04 02:50:00*102.57*102.65*102.68*102.56
2007/04/04 02:55:00*102.65*102.61*102.69*102.61
2007/04/04 03:00:00*102.61*102.64*102.66*102.58
2007/04/04 03:05:00*102.64*102.65*102.67*102.62
2007/04/04 03:10:00*102.65*102.58*102.65*102.55
2007/04/04 03:15:00*102.58*102.55*102.59*102.55
2007/04/04 03:20:00*102.55*102.63*102.64*102.55
2007/04/04 03:25:00*102.63*102.63*102.65*102.58
2007/04/04 03:30:00*102.63*102.62*102.65*102.6
2007/04/04 03:35:00*102.62*102.63*102.66*102.59
2007/04/04 03:40:00*102.63*102.66*102.67*102.59
2007/04/04 03:45:00*102.66*102.66*102.68*102.62
2007/04/04 03:50:00*102.66*102.67*102.68*102.62
2007/04/04 03:55:00*102.67*102.67*102.69*102.65
2007/04/04 04:00:00*102.67*102.62*102.67*102.61
2007/04/04 04:05:00*102.62*102.61*102.64*102.59
2007/04/04 04:10:00*102.61*102.58*102.63*102.54
2007/04/04 04:15:00*102.58*102.54*102.6*102.46
2007/04/04 04:20:00*102.54*102.58*102.58*102.53
2007/04/04 04:25:00*102.58*102.55*102.59*102.52
2007/04/04 04:30:00*102.55*102.54*102.57*102.44
2007/04/04 04:35:00*102.54*102.56*102.59*102.51
2007/04/04 04:40:00*102.56*102.58*102.59*102.55
2007/04/04 04:45:00*102.58*102.62*102.65*102.57
2007/04/04 04:50:00*102.62*102.66*102.66*102.62
2007/04/04 04:55:00*102.66*102.67*102.68*102.64
2007/04/04 05:00:00*102.67*102.6*102.67*102.59
2007/04/04 05:05:00*102.6*102.61*102.63*102.59
2007/04/04 05:10:00*102.61*102.57*102.64*102.57
2007/04/04 05:15:00*102.57*102.57*102.6*102.53
2007/04/04 05:20:00*102.57*102.57*102.58*102.52
2007/04/04 05:25:00*102.57*102.62*102.64*102.56
2007/04/04 05:30:00*102.62*102.63*102.66*102.61
2007/04/04 05:35:00*102.63*102.64*102.66*102.63
2007/04/04 05:40:00*102.64*102.68*102.68*102.64
2007/04/04 05:45:00*102.68*102.7*102.72*102.66
2007/04/04 05:50:00*102.7*102.7*102.75*102.7
2007/04/04 05:55:00*102.7*102.75*102.79*102.7
2007/04/04 06:00:00*102.75*102.85*102.85*102.74
2007/04/04 06:05:00*102.85*102.84*102.89*102.79
2007/04/04 06:10:00*102.84*102.92*102.94*102.83
2007/04/04 06:15:00*102.92*102.91*102.96*102.88
2007/04/04 06:20:00*102.91*102.91*102.97*102.89
2007/04/04 06:25:00*102.91*102.91*102.92*102.87
2007/04/04 06:30:00*102.91*102.91*102.94*102.87
2007/04/04 06:35:00*102.91*102.84*102.91*102.81
2007/04/04 06:40:00*102.84*102.85*102.86*102.82
2007/04/04 06:45:00*102.85*102.88*102.89*102.82
2007/04/04 06:50:00*102.88*102.9*102.92*102.87
2007/04/04 06:55:00*102.9*102.92*102.96*102.86
2007/04/04 07:00:00*102.92*102.81*103.01*102.8
2007/04/04 07:05:00*102.81*102.85*102.87*102.79
2007/04/04 07:10:00*102.85*102.95*102.97*102.83
2007/04/04 07:15:00*102.95*102.9*102.95*102.89
2007/04/04 07:20:00*102.9*102.88*102.9*102.86
2007/04/04 07:25:00*102.88*102.87*102.89*102.84
2007/04/04 07:30:00*102.87*102.85*102.88*102.83
2007/04/04 07:35:00*102.85*102.82*102.85*102.8
2007/04/04 07:40:00*102.82*102.81*102.84*102.81
2007/04/04 07:45:00*102.81*102.78*102.81*102.78
2007/04/04 07:50:00*102.78*102.75*102.79*102.73
2007/04/04 07:55:00*102.75*102.74*102.78*102.72
2007/04/04 08:00:00*102.74*102.74*102.76*102.71
2007/04/04 08:05:00*102.74*102.84*102.84*102.73
2007/04/04 08:10:00*102.84*102.83*102.87*102.77
2007/04/04 08:15:00*102.83*102.76*102.85*102.73
2007/04/04 08:20:00*102.76*102.77*102.79*102.74
2007/04/04 08:25:00*102.77*102.8*102.83*102.75
2007/04/04 08:30:00*102.8*102.73*102.8*102.68
2007/04/04 08:35:00*102.73*102.77*102.8*102.7
2007/04/04 08:40:00*102.77*102.77*102.8*102.74
2007/04/04 08:45:00*102.77*102.82*102.83*102.72
2007/04/04 08:50:00*102.82*102.78*102.84*102.75
2007/04/04 08:55:00*102.78*102.76*102.81*102.76
2007/04/04 09:00:00*102.76*102.74*102.77*102.72
2007/04/04 09:05:00*102.74*102.71*102.74*102.7
2007/04/04 09:10:00*102.71*102.72*102.8*102.69
2007/04/04 09:15:00*102.72*102.68*102.72*102.66
2007/04/04 09:20:00*102.68*102.67*102.7*102.64
2007/04/04 09:25:00*102.67*102.62*102.68*102.59
2007/04/04 09:30:00*102.62*102.64*102.64*102.58
2007/04/04 09:35:00*102.64*102.68*102.68*102.63
2007/04/04 09:40:00*102.68*102.69*102.71*102.64
2007/04/04 09:45:00*102.69*102.66*102.71*102.65
2007/04/04 09:50:00*102.66*102.67*102.69*102.65
2007/04/04 09:55:00*102.67*102.7*102.71*102.65
2007/04/04 10:00:00*102.7*102.6*102.7*102.58
2007/04/04 10:05:00*102.6*102.62*102.69*102.57
2007/04/04 10:10:00*102.62*102.61*102.66*102.59
2007/04/04 10:15:00*102.61*102.61*102.65*102.6
2007/04/04 10:20:00*102.61*102.61*102.62*102.58
2007/04/04 10:25:00*102.61*102.6*102.63*102.58
2007/04/04 10:30:00*102.6*102.6*102.63*102.57
2007/04/04 10:35:00*102.6*102.54*102.6*102.52
2007/04/04 10:40:00*102.54*102.54*102.56*102.51
2007/04/04 10:45:00*102.54*102.48*102.56*102.47
2007/04/04 10:50:00*102.48*102.47*102.52*102.44
2007/04/04 10:55:00*102.47*102.44*102.49*102.42
2007/04/04 11:00:00*102.44*102.48*102.5*102.43
2007/04/04 11:05:00*102.48*102.47*102.51*102.45
2007/04/04 11:10:00*102.47*102.49*102.51*102.45
2007/04/04 11:15:00*102.49*102.5*102.53*102.46
2007/04/04 11:20:00*102.5*102.55*102.57*102.48
2007/04/04 11:25:00*102.55*102.49*102.57*102.47
2007/04/04 11:30:00*102.49*102.46*102.5*102.46
2007/04/04 11:35:00*102.46*102.5*102.53*102.46
2007/04/04 11:40:00*102.5*102.52*102.53*102.47
2007/04/04 11:45:00*102.52*102.49*102.52*102.46
2007/04/04 11:50:00*102.49*102.48*102.5*102.46
2007/04/04 11:55:00*102.48*102.45*102.48*102.41
2007/04/04 12:00:00*102.45*102.49*102.49*102.42
2007/04/04 12:05:00*102.49*102.51*102.52*102.43
2007/04/04 12:10:00*102.51*102.54*102.55*102.49
2007/04/04 12:15:00*102.54*102.49*102.54*102.48
2007/04/04 12:20:00*102.49*102.49*102.51*102.47
2007/04/04 12:25:00*102.49*102.49*102.5*102.46
2007/04/04 12:30:00*102.49*102.47*102.5*102.47
2007/04/04 12:35:00*102.47*102.49*102.51*102.47
2007/04/04 12:40:00*102.49*102.49*102.52*102.47
2007/04/04 12:45:00*102.49*102.5*102.51*102.49
2007/04/04 12:50:00*102.5*102.41*102.5*102.41
2007/04/04 12:55:00*102.41*102.41*102.42*102.4
2007/04/04 13:00:00*102.41*102.42*102.45*102.38
2007/04/04 13:05:00*102.42*102.41*102.45*102.41
2007/04/04 13:10:00*102.41*102.41*102.42*102.41
2007/04/04 13:15:00*102.41*102.41*102.43*102.37
2007/04/04 13:20:00*102.41*102.42*102.42*102.39
2007/04/04 13:25:00*102.42*102.39*102.42*102.37
2007/04/04 13:30:00*102.39*102.41*102.43*102.38
2007/04/04 13:35:00*102.41*102.4*102.44*102.4
2007/04/04 13:40:00*102.4*102.38*102.42*102.38
2007/04/04 13:45:00*102.38*102.39*102.4*102.37
2007/04/04 13:50:00*102.39*102.42*102.44*102.39
2007/04/04 13:55:00*102.42*102.4*102.42*102.4
2007/04/04 14:00:00*102.4*102.41*102.42*102.38
2007/04/04 14:05:00*102.41*102.4*102.42*102.4
2007/04/04 14:10:00*102.4*102.39*102.41*102.38
2007/04/04 14:15:00*102.39*102.4*102.41*102.38
2007/04/04 14:20:00*102.4*102.36*102.41*102.36
2007/04/04 14:25:00*102.36*102.35*102.38*102.28
2007/04/04 14:30:00*102.35*102.36*102.37*102.34
2007/04/04 14:35:00*102.36*102.35*102.36*102.34
2007/04/04 14:40:00*102.35*102.36*102.38*102.34
2007/04/04 14:45:00*102.36*102.39*102.39*102.35
2007/04/04 14:50:00*102.39*102.37*102.39*102.37
2007/04/04 14:55:00*102.37*102.36*102.39*102.35
2007/04/04 15:00:00*102.36*102.35*102.38*102.35
2007/04/04 15:05:00*102.35*102.34*102.36*102.32
2007/04/04 15:10:00*102.34*102.35*102.36*102.34
2007/04/04 15:15:00*102.35*102.34*102.37*102.34
2007/04/04 15:20:00*102.34*102.33*102.35*102.31
2007/04/04 15:25:00*102.33*102.34*102.36*102.31
2007/04/04 15:30:00*102.34*102.32*102.35*102.32
2007/04/04 15:35:00*102.32*102.34*102.35*102.31
2007/04/04 15:40:00*102.34*102.35*102.36*102.34
2007/04/04 15:45:00*102.35*102.34*102.35*102.31
2007/04/04 15:50:00*102.34*102.32*102.34*102.3
2007/04/04 15:55:00*102.32*102.35*102.36*102.3
2007/04/04 16:00:00*102.35*102.32*102.36*102.31
2007/04/04 16:05:00*102.32*102.35*102.35*102.32
2007/04/04 16:10:00*102.35*102.34*102.35*102.32
2007/04/04 16:15:00*102.34*102.34*102.35*102.33
2007/04/04 16:20:00*102.34*102.37*102.38*102.34
2007/04/04 16:25:00*102.37*102.37*102.38*102.36
2007/04/04 16:30:00*102.37*102.36*102.37*102.34
2007/04/04 16:35:00*102.36*102.37*102.39*102.36
2007/04/04 16:40:00*102.37*102.37*102.39*102.34
2007/04/04 16:45:00*102.37*102.37*102.37*102.33
2007/04/04 16:50:00*102.37*102.36*102.38*102.34
2007/04/04 16:55:00*102.36*102.34*102.36*102.34
2007/04/04 17:00:00*102.34*102.32*102.37*102.32
