2007/04/01 17:05:00*102*102.01*102.02*101.76
2007/04/01 17:10:00*102.01*102.04*102.05*101.98
2007/04/01 17:15:00*102.04*102.01*102.05*101.98
2007/04/01 17:20:00*102.01*102.01*102.03*101.98
2007/04/01 17:25:00*102.01*102.02*102.02*102.01
2007/04/01 17:30:00*102.02*102.01*102.03*101.99
2007/04/01 17:35:00*102.01*102.02*102.03*101.99
2007/04/01 17:40:00*102.02*101.99*102.03*101.99
2007/04/01 17:45:00*101.99*101.99*102.02*101.99
2007/04/01 17:50:00*101.99*101.97*101.99*101.94
2007/04/01 17:55:00*101.97*101.95*102*101.9
2007/04/01 18:00:00*101.95*101.93*102*101.92
2007/04/01 18:05:00*101.93*101.93*101.94*101.9
2007/04/01 18:10:00*101.93*101.92*101.93*101.89
2007/04/01 18:15:00*101.92*101.92*101.97*101.9
2007/04/01 18:20:00*101.92*101.97*101.97*101.9
2007/04/01 18:25:00*101.97*101.99*101.99*101.92
2007/04/01 18:30:00*101.99*102.01*102.04*101.98
2007/04/01 18:35:00*102.01*102.02*102.02*101.95
2007/04/01 18:40:00*102.02*102.06*102.06*102
2007/04/01 18:45:00*102.06*102.03*102.1*102.01
2007/04/01 18:50:00*102.03*102.08*102.1*102.01
2007/04/01 18:55:00*102.08*102.11*102.12*102.06
2007/04/01 19:00:00*102.11*102.16*102.19*102.1
2007/04/01 19:05:00*102.16*102.17*102.17*102.12
2007/04/01 19:10:00*102.17*102.14*102.2*102.14
2007/04/01 19:15:00*102.14*102.17*102.19*102.14
2007/04/01 19:20:00*102.17*102.19*102.23*102.14
2007/04/01 19:25:00*102.19*102.16*102.19*102.14
2007/04/01 19:30:00*102.16*102.12*102.18*102.09
2007/04/01 19:35:00*102.12*102.08*102.12*102.08
2007/04/01 19:40:00*102.08*102.13*102.15*102.08
2007/04/01 19:45:00*102.13*102.16*102.17*102.11
2007/04/01 19:50:00*102.16*102.09*102.26*101.99
2007/04/01 19:55:00*102.09*102.18*102.23*102.04
2007/04/01 20:00:00*102.18*102.26*102.26*102.17
2007/04/01 20:05:00*102.26*102.31*102.31*102.22
2007/04/01 20:10:00*102.31*102.34*102.38*102.29
2007/04/01 20:15:00*102.34*102.44*102.46*102.34
2007/04/01 20:20:00*102.44*102.33*102.45*102.33
2007/04/01 20:25:00*102.33*102.28*102.34*102.27
2007/04/01 20:30:00*102.28*102.31*102.34*102.27
2007/04/01 20:35:00*102.31*102.33*102.33*102.31
2007/04/01 20:40:00*102.33*102.31*102.34*102.21
2007/04/01 20:45:00*102.31*102.26*102.33*102.25
2007/04/01 20:50:00*102.26*102.27*102.28*102.24
2007/04/01 20:55:00*102.27*102.27*102.28*102.23
2007/04/01 21:00:00*102.27*102.26*102.28*102.25
2007/04/01 21:05:00*102.26*102.26*102.27*102.26
2007/04/01 21:10:00*102.26*102.2*102.27*102.2
2007/04/01 21:15:00*102.2*102.13*102.2*102.13
2007/04/01 21:20:00*102.13*102.15*102.15*102.02
2007/04/01 21:25:00*102.15*102.16*102.17*102.14
2007/04/01 21:30:00*102.16*102.17*102.18*102.16
2007/04/01 21:35:00*102.17*102.15*102.18*102.13
2007/04/01 21:40:00*102.15*102.12*102.15*102.11
2007/04/01 21:45:00*102.12*102.06*102.12*102.02
2007/04/01 21:50:00*102.06*102.13*102.13*102.05
2007/04/01 21:55:00*102.13*102.09*102.14*102.09
2007/04/01 22:00:00*102.09*102.1*102.11*102.07
2007/04/01 22:05:00*102.1*102.11*102.12*102.09
2007/04/01 22:10:00*102.11*102.16*102.2*102.11
2007/04/01 22:15:00*102.16*102.23*102.23*102.16
2007/04/01 22:20:00*102.23*102.25*102.25*102.19
2007/04/01 22:25:00*102.25*102.27*102.28*102.23
2007/04/01 22:30:00*102.27*102.27*102.3*102.22
2007/04/01 22:35:00*102.27*102.26*102.27*102.22
2007/04/01 22:40:00*102.26*102.29*102.29*102.25
2007/04/01 22:45:00*102.29*102.31*102.36*102.29
2007/04/01 22:50:00*102.31*102.34*102.34*102.31
2007/04/01 22:55:00*102.34*102.37*102.38*102.33
2007/04/01 23:00:00*102.37*102.31*102.39*102.31
2007/04/01 23:05:00*102.31*102.37*102.37*102.31
2007/04/01 23:10:00*102.37*102.35*102.38*102.35
2007/04/01 23:15:00*102.35*102.36*102.37*102.34
2007/04/01 23:20:00*102.36*102.36*102.38*102.36
2007/04/01 23:25:00*102.36*102.27*102.36*102.26
2007/04/01 23:30:00*102.27*102.28*102.28*102.25
2007/04/01 23:35:00*102.28*102.3*102.3*102.28
2007/04/01 23:40:00*102.3*102.3*102.33*102.3
2007/04/01 23:45:00*102.3*102.27*102.3*102.27
2007/04/01 23:50:00*102.27*102.25*102.27*102.22
2007/04/01 23:55:00*102.25*102.23*102.26*102.22
2007/04/02 00:00:00*102.23*102.23*102.23*102.22
2007/04/02 00:05:00*102.23*102.2*102.26*102.18
2007/04/02 00:10:00*102.2*102.21*102.23*102.2
2007/04/02 00:15:00*102.21*102.2*102.23*102.17
2007/04/02 00:20:00*102.2*102.18*102.2*102.17
2007/04/02 00:25:00*102.18*102.17*102.19*102.16
2007/04/02 00:30:00*102.17*102.12*102.18*102.12
2007/04/02 00:35:00*102.12*102.07*102.14*102.05
2007/04/02 00:40:00*102.07*102.02*102.09*102.02
2007/04/02 00:45:00*102.02*102.08*102.08*102.02
2007/04/02 00:50:00*102.08*102.09*102.09*102.07
2007/04/02 00:55:00*102.09*102.06*102.1*102.06
2007/04/02 01:00:00*102.06*102.04*102.07*102.03
2007/04/02 01:05:00*102.04*102.06*102.08*102.03
2007/04/02 01:10:00*102.06*102.09*102.09*102.05
2007/04/02 01:15:00*102.09*102.13*102.14*102.08
2007/04/02 01:20:00*102.13*102.1*102.13*102.1
2007/04/02 01:25:00*102.1*102.11*102.12*102.1
2007/04/02 01:30:00*102.11*102.07*102.11*102.06
2007/04/02 01:35:00*102.07*102.06*102.07*102.04
2007/04/02 01:40:00*102.06*102.05*102.06*102.03
2007/04/02 01:45:00*102.05*102.06*102.08*102.02
2007/04/02 01:50:00*102.06*102.1*102.1*102.05
2007/04/02 01:55:00*102.1*102.1*102.11*102.08
2007/04/02 02:00:00*102.1*102.1*102.14*102.07
2007/04/02 02:05:00*102.1*102.13*102.14*102.07
2007/04/02 02:10:00*102.13*102.1*102.13*102.07
2007/04/02 02:15:00*102.1*102.09*102.13*102.08
2007/04/02 02:20:00*102.09*102.05*102.1*102.05
2007/04/02 02:25:00*102.05*102.01*102.07*101.97
2007/04/02 02:30:00*102.01*102.02*102.03*101.99
2007/04/02 02:35:00*102.02*101.95*102.06*101.94
2007/04/02 02:40:00*101.95*101.89*101.96*101.87
2007/04/02 02:45:00*101.89*101.9*101.92*101.85
2007/04/02 02:50:00*101.9*101.98*102*101.9
2007/04/02 02:55:00*101.98*101.93*101.98*101.91
2007/04/02 03:00:00*101.93*101.88*101.94*101.87
2007/04/02 03:05:00*101.88*101.88*101.91*101.86
2007/04/02 03:10:00*101.88*101.93*101.93*101.87
2007/04/02 03:15:00*101.93*101.97*101.98*101.91
2007/04/02 03:20:00*101.97*101.92*101.98*101.9
2007/04/02 03:25:00*101.92*101.9*101.92*101.86
2007/04/02 03:30:00*101.9*101.96*101.97*101.88
2007/04/02 03:35:00*101.96*101.94*102*101.94
2007/04/02 03:40:00*101.94*101.91*101.96*101.9
2007/04/02 03:45:00*101.91*101.94*101.96*101.88
2007/04/02 03:50:00*101.94*101.94*101.96*101.92
2007/04/02 03:55:00*101.94*101.97*102*101.94
2007/04/02 04:00:00*101.97*102.04*102.05*101.96
2007/04/02 04:05:00*102.04*102.05*102.09*102.02
2007/04/02 04:10:00*102.05*102.02*102.07*102.02
2007/04/02 04:15:00*102.02*102.04*102.04*102.01
2007/04/02 04:20:00*102.04*102.03*102.05*102.02
2007/04/02 04:25:00*102.03*102.02*102.04*102
2007/04/02 04:30:00*102.02*101.97*102.03*101.96
2007/04/02 04:35:00*101.97*102*102.02*101.96
2007/04/02 04:40:00*102*102.04*102.07*102
2007/04/02 04:45:00*102.04*102.06*102.07*102.02
2007/04/02 04:50:00*102.06*101.92*102.06*101.89
2007/04/02 04:55:00*101.92*101.97*101.97*101.89
2007/04/02 05:00:00*101.97*102*102.01*101.93
2007/04/02 05:05:00*102*102.02*102.05*102
2007/04/02 05:10:00*102.02*101.97*102.03*101.97
2007/04/02 05:15:00*101.97*101.96*101.99*101.94
2007/04/02 05:20:00*101.96*101.95*101.97*101.92
2007/04/02 05:25:00*101.95*101.91*101.96*101.87
2007/04/02 05:30:00*101.91*101.92*101.94*101.91
2007/04/02 05:35:00*101.92*101.93*101.96*101.92
2007/04/02 05:40:00*101.93*101.92*101.94*101.91
2007/04/02 05:45:00*101.92*101.93*101.96*101.9
2007/04/02 05:50:00*101.93*101.93*101.94*101.91
2007/04/02 05:55:00*101.93*101.86*101.94*101.85
2007/04/02 06:00:00*101.86*101.86*101.89*101.85
2007/04/02 06:05:00*101.86*101.79*101.87*101.78
2007/04/02 06:10:00*101.79*101.83*101.84*101.79
2007/04/02 06:15:00*101.83*101.83*101.85*101.8
2007/04/02 06:20:00*101.83*101.81*101.86*101.8
2007/04/02 06:25:00*101.81*101.82*101.87*101.81
2007/04/02 06:30:00*101.82*101.81*101.85*101.81
2007/04/02 06:35:00*101.81*101.72*101.82*101.72
2007/04/02 06:40:00*101.72*101.75*101.78*101.71
2007/04/02 06:45:00*101.75*101.75*101.76*101.74
2007/04/02 06:50:00*101.75*101.78*101.78*101.75
2007/04/02 06:55:00*101.78*101.79*101.83*101.78
2007/04/02 07:00:00*101.79*101.8*101.8*101.78
2007/04/02 07:05:00*101.8*101.79*101.83*101.79
2007/04/02 07:10:00*101.79*101.8*101.82*101.79
2007/04/02 07:15:00*101.8*101.81*101.83*101.77
2007/04/02 07:20:00*101.81*101.81*101.83*101.79
2007/04/02 07:25:00*101.81*101.79*101.82*101.78
2007/04/02 07:30:00*101.79*101.77*101.8*101.76
2007/04/02 07:35:00*101.77*101.85*101.85*101.75
2007/04/02 07:40:00*101.85*101.82*101.86*101.81
2007/04/02 07:45:00*101.82*101.79*101.85*101.77
2007/04/02 07:50:00*101.79*101.85*101.86*101.76
2007/04/02 07:55:00*101.85*101.87*101.88*101.83
2007/04/02 08:00:00*101.87*101.82*101.92*101.81
2007/04/02 08:05:00*101.82*101.78*101.82*101.74
2007/04/02 08:10:00*101.78*101.78*101.82*101.78
2007/04/02 08:15:00*101.78*101.79*101.81*101.75
2007/04/02 08:20:00*101.79*101.83*101.87*101.78
2007/04/02 08:25:00*101.83*101.79*101.84*101.78
2007/04/02 08:30:00*101.79*101.78*101.8*101.77
2007/04/02 08:35:00*101.78*101.84*101.85*101.72
2007/04/02 08:40:00*101.84*101.86*101.86*101.76
2007/04/02 08:45:00*101.86*101.83*101.86*101.81
2007/04/02 08:50:00*101.83*101.89*101.89*101.82
2007/04/02 08:55:00*101.89*101.88*101.93*101.86
2007/04/02 09:00:00*101.88*101.85*101.9*101.8
2007/04/02 09:05:00*101.85*101.86*101.87*101.83
2007/04/02 09:10:00*101.86*101.84*101.87*101.82
2007/04/02 09:15:00*101.84*101.84*101.84*101.8
2007/04/02 09:20:00*101.84*101.86*101.86*101.8
2007/04/02 09:25:00*101.86*101.86*101.88*101.84
2007/04/02 09:30:00*101.86*101.88*101.89*101.86
2007/04/02 09:35:00*101.88*101.9*101.93*101.86
2007/04/02 09:40:00*101.9*101.83*101.93*101.8
2007/04/02 09:45:00*101.83*101.88*101.88*101.82
2007/04/02 09:50:00*101.88*101.89*101.89*101.83
2007/04/02 09:55:00*101.89*101.91*101.99*101.84
2007/04/02 10:00:00*101.91*101.91*102.04*101.87
2007/04/02 10:05:00*101.91*101.85*101.91*101.81
2007/04/02 10:10:00*101.85*101.79*101.86*101.79
2007/04/02 10:15:00*101.79*101.9*101.9*101.77
2007/04/02 10:20:00*101.9*101.87*101.91*101.85
2007/04/02 10:25:00*101.87*101.81*101.88*101.8
2007/04/02 10:30:00*101.81*101.85*101.93*101.81
2007/04/02 10:35:00*101.85*101.78*101.85*101.78
2007/04/02 10:40:00*101.78*101.76*101.79*101.75
2007/04/02 10:45:00*101.76*101.77*101.83*101.7
2007/04/02 10:50:00*101.77*101.75*101.8*101.69
2007/04/02 10:55:00*101.75*101.92*101.92*101.75
2007/04/02 11:00:00*101.92*101.86*101.93*101.85
2007/04/02 11:05:00*101.86*101.79*101.87*101.77
2007/04/02 11:10:00*101.79*101.83*101.84*101.78
2007/04/02 11:15:00*101.83*101.83*101.89*101.83
2007/04/02 11:20:00*101.83*101.86*101.86*101.82
2007/04/02 11:25:00*101.86*101.88*101.9*101.81
2007/04/02 11:30:00*101.88*101.86*101.91*101.85
2007/04/02 11:35:00*101.86*101.87*101.91*101.86
2007/04/02 11:40:00*101.87*101.88*101.89*101.83
2007/04/02 11:45:00*101.88*101.8*101.89*101.8
2007/04/02 11:50:00*101.8*101.77*101.8*101.73
2007/04/02 11:55:00*101.77*101.8*101.82*101.76
2007/04/02 12:00:00*101.8*101.83*101.83*101.76
2007/04/02 12:05:00*101.83*101.8*101.84*101.79
2007/04/02 12:10:00*101.8*101.8*101.8*101.78
2007/04/02 12:15:00*101.8*101.79*101.84*101.79
2007/04/02 12:20:00*101.79*101.81*101.82*101.78
2007/04/02 12:25:00*101.81*101.77*101.81*101.77
2007/04/02 12:30:00*101.77*101.81*101.82*101.76
2007/04/02 12:35:00*101.81*101.81*101.83*101.79
2007/04/02 12:40:00*101.81*101.86*101.86*101.8
2007/04/02 12:45:00*101.86*101.83*101.87*101.82
2007/04/02 12:50:00*101.83*101.82*101.84*101.8
2007/04/02 12:55:00*101.82*101.82*101.84*101.79
2007/04/02 13:00:00*101.82*101.88*101.88*101.82
2007/04/02 13:05:00*101.88*101.87*101.89*101.85
2007/04/02 13:10:00*101.87*101.86*101.87*101.81
2007/04/02 13:15:00*101.86*101.83*101.86*101.82
2007/04/02 13:20:00*101.83*101.81*101.84*101.8
2007/04/02 13:25:00*101.81*101.85*101.86*101.81
2007/04/02 13:30:00*101.85*101.83*101.86*101.82
2007/04/02 13:35:00*101.83*101.85*101.87*101.83
2007/04/02 13:40:00*101.85*101.86*101.87*101.83
2007/04/02 13:45:00*101.86*101.88*101.9*101.86
2007/04/02 13:50:00*101.88*101.88*101.91*101.88
2007/04/02 13:55:00*101.88*101.89*101.91*101.88
2007/04/02 14:00:00*101.89*101.85*101.91*101.85
2007/04/02 14:05:00*101.85*101.84*101.87*101.83
2007/04/02 14:10:00*101.84*101.87*101.87*101.83
2007/04/02 14:15:00*101.87*101.86*101.9*101.84
2007/04/02 14:20:00*101.86*101.87*101.89*101.85
2007/04/02 14:25:00*101.87*101.86*101.9*101.82
2007/04/02 14:30:00*101.86*101.88*101.88*101.85
2007/04/02 14:35:00*101.88*101.88*101.89*101.86
2007/04/02 14:40:00*101.88*101.9*101.91*101.85
2007/04/02 14:45:00*101.9*101.89*101.92*101.88
2007/04/02 14:50:00*101.89*101.85*101.89*101.85
2007/04/02 14:55:00*101.85*101.83*101.9*101.83
2007/04/02 15:00:00*101.83*101.88*101.88*101.83
2007/04/02 15:05:00*101.88*101.91*101.92*101.87
2007/04/02 15:10:00*101.91*101.94*101.95*101.91
2007/04/02 15:15:00*101.94*101.9*101.94*101.9
2007/04/02 15:20:00*101.9*101.92*101.94*101.88
2007/04/02 15:25:00*101.92*101.91*101.93*101.9
2007/04/02 15:30:00*101.91*101.89*101.92*101.87
2007/04/02 15:35:00*101.89*101.85*101.89*101.85
2007/04/02 15:40:00*101.85*101.94*101.94*101.85
2007/04/02 15:45:00*101.94*101.92*101.95*101.92
2007/04/02 15:50:00*101.92*101.91*101.94*101.89
2007/04/02 15:55:00*101.91*101.95*101.95*101.89
2007/04/02 16:00:00*101.95*101.92*101.95*101.9
2007/04/02 16:05:00*101.92*101.92*101.94*101.89
2007/04/02 16:10:00*101.92*101.92*101.94*101.9
2007/04/02 16:15:00*101.92*101.92*101.94*101.89
2007/04/02 16:20:00*101.92*101.89*101.94*101.89
2007/04/02 16:25:00*101.89*101.92*101.92*101.88
2007/04/02 16:30:00*101.92*101.92*101.96*101.9
2007/04/02 16:35:00*101.92*101.93*101.96*101.92
2007/04/02 16:40:00*101.93*101.91*101.96*101.9
2007/04/02 16:45:00*101.91*101.91*101.91*101.86
2007/04/02 16:50:00*101.91*101.92*101.92*101.88
2007/04/02 16:55:00*101.92*101.9*101.92*101.88
2007/04/02 17:00:00*101.9*101.88*101.91*101.88
