2007/03/29 17:05:00*101.82*101.84*101.89*101.81
2007/03/29 17:10:00*101.84*101.85*101.88*101.84
2007/03/29 17:15:00*101.85*101.82*101.86*101.82
2007/03/29 17:20:00*101.82*101.81*101.84*101.8
2007/03/29 17:25:00*101.81*101.82*101.84*101.8
2007/03/29 17:30:00*101.82*101.83*101.84*101.81
2007/03/29 17:35:00*101.83*101.85*101.85*101.8
2007/03/29 17:40:00*101.85*101.85*101.85*101.84
2007/03/29 17:45:00*101.85*101.85*101.86*101.84
2007/03/29 17:50:00*101.85*101.84*101.88*101.84
2007/03/29 17:55:00*101.84*101.86*101.87*101.84
2007/03/29 18:00:00*101.86*101.83*101.88*101.82
2007/03/29 18:05:00*101.83*101.81*101.85*101.81
2007/03/29 18:10:00*101.81*101.78*101.82*101.77
2007/03/29 18:15:00*101.78*101.82*101.82*101.78
2007/03/29 18:20:00*101.82*101.82*101.83*101.81
2007/03/29 18:25:00*101.82*101.79*101.83*101.77
2007/03/29 18:30:00*101.79*101.77*101.81*101.76
2007/03/29 18:35:00*101.77*101.75*101.77*101.73
2007/03/29 18:40:00*101.75*101.76*101.78*101.74
2007/03/29 18:45:00*101.76*101.79*101.8*101.76
2007/03/29 18:50:00*101.79*101.82*101.84*101.78
2007/03/29 18:55:00*101.82*101.82*101.84*101.81
2007/03/29 19:00:00*101.82*101.79*101.82*101.79
2007/03/29 19:05:00*101.79*101.78*101.8*101.78
2007/03/29 19:10:00*101.78*101.76*101.8*101.74
2007/03/29 19:15:00*101.76*101.8*101.8*101.76
2007/03/29 19:20:00*101.8*101.83*101.84*101.79
2007/03/29 19:25:00*101.83*101.89*101.92*101.82
2007/03/29 19:30:00*101.89*101.86*101.95*101.84
2007/03/29 19:35:00*101.86*101.88*101.91*101.86
2007/03/29 19:40:00*101.88*101.92*101.94*101.85
2007/03/29 19:45:00*101.92*101.92*101.97*101.91
2007/03/29 19:50:00*101.92*101.85*101.93*101.84
2007/03/29 19:55:00*101.85*101.89*101.93*101.84
2007/03/29 20:00:00*101.89*101.95*101.96*101.89
2007/03/29 20:05:00*101.95*101.96*101.97*101.95
2007/03/29 20:10:00*101.96*101.96*101.98*101.95
2007/03/29 20:15:00*101.96*101.92*101.96*101.92
2007/03/29 20:20:00*101.92*101.9*101.92*101.88
2007/03/29 20:25:00*101.9*101.85*101.9*101.83
2007/03/29 20:30:00*101.85*101.82*101.85*101.82
2007/03/29 20:35:00*101.82*101.85*101.87*101.78
2007/03/29 20:40:00*101.85*101.82*101.86*101.8
2007/03/29 20:45:00*101.82*101.76*101.82*101.75
2007/03/29 20:50:00*101.76*101.78*101.81*101.65
2007/03/29 20:55:00*101.78*101.82*101.87*101.74
2007/03/29 21:00:00*101.82*101.79*101.82*101.78
2007/03/29 21:05:00*101.79*101.73*101.8*101.72
2007/03/29 21:10:00*101.73*101.74*101.76*101.71
2007/03/29 21:15:00*101.74*101.71*101.74*101.68
2007/03/29 21:20:00*101.71*101.69*101.75*101.68
2007/03/29 21:25:00*101.69*101.7*101.7*101.67
2007/03/29 21:30:00*101.7*101.7*101.75*101.69
2007/03/29 21:35:00*101.7*101.65*101.71*101.64
2007/03/29 21:40:00*101.65*101.7*101.7*101.65
2007/03/29 21:45:00*101.7*101.67*101.72*101.67
2007/03/29 21:50:00*101.67*101.74*101.74*101.67
2007/03/29 21:55:00*101.74*101.72*101.76*101.71
2007/03/29 22:00:00*101.72*101.61*101.72*101.61
2007/03/29 22:05:00*101.61*101.63*101.65*101.61
2007/03/29 22:10:00*101.63*101.64*101.65*101.63
2007/03/29 22:15:00*101.64*101.53*101.64*101.52
2007/03/29 22:20:00*101.53*101.55*101.59*101.53
2007/03/29 22:25:00*101.55*101.51*101.56*101.43
2007/03/29 22:30:00*101.51*101.53*101.58*101.51
2007/03/29 22:35:00*101.53*101.53*101.54*101.5
2007/03/29 22:40:00*101.53*101.58*101.58*101.53
2007/03/29 22:45:00*101.58*101.59*101.6*101.57
2007/03/29 22:50:00*101.59*101.58*101.61*101.58
2007/03/29 22:55:00*101.58*101.57*101.58*101.55
2007/03/29 23:00:00*101.57*101.56*101.57*101.55
2007/03/29 23:05:00*101.56*101.58*101.6*101.55
2007/03/29 23:10:00*101.58*101.6*101.6*101.57
2007/03/29 23:15:00*101.6*101.58*101.6*101.58
2007/03/29 23:20:00*101.58*101.58*101.62*101.58
2007/03/29 23:25:00*101.58*101.59*101.6*101.58
2007/03/29 23:30:00*101.59*101.56*101.59*101.55
2007/03/29 23:35:00*101.56*101.57*101.58*101.55
2007/03/29 23:40:00*101.57*101.64*101.64*101.56
2007/03/29 23:45:00*101.64*101.73*101.73*101.64
2007/03/29 23:50:00*101.73*101.7*101.77*101.7
2007/03/29 23:55:00*101.7*101.63*101.71*101.61
2007/03/30 00:00:00*101.63*101.63*101.66*101.6
2007/03/30 00:05:00*101.63*101.64*101.68*101.61
2007/03/30 00:10:00*101.64*101.62*101.64*101.61
2007/03/30 00:15:00*101.62*101.64*101.66*101.61
2007/03/30 00:20:00*101.64*101.64*101.66*101.62
2007/03/30 00:25:00*101.64*101.76*101.77*101.64
2007/03/30 00:30:00*101.76*101.74*101.85*101.72
2007/03/30 00:35:00*101.74*101.73*101.76*101.71
2007/03/30 00:40:00*101.73*101.73*101.75*101.71
2007/03/30 00:45:00*101.73*101.75*101.75*101.73
2007/03/30 00:50:00*101.75*101.71*101.75*101.7
2007/03/30 00:55:00*101.71*101.7*101.74*101.69
2007/03/30 01:00:00*101.7*101.7*101.73*101.7
2007/03/30 01:05:00*101.7*101.7*101.71*101.69
2007/03/30 01:10:00*101.7*101.74*101.74*101.69
2007/03/30 01:15:00*101.74*101.73*101.74*101.69
2007/03/30 01:20:00*101.73*101.75*101.75*101.71
2007/03/30 01:25:00*101.75*101.75*101.77*101.74
2007/03/30 01:30:00*101.75*101.65*101.85*101.61
2007/03/30 01:35:00*101.65*101.67*101.7*101.64
2007/03/30 01:40:00*101.67*101.6*101.67*101.58
2007/03/30 01:45:00*101.6*101.67*101.69*101.59
2007/03/30 01:50:00*101.67*101.67*101.69*101.65
2007/03/30 01:55:00*101.67*101.66*101.69*101.64
2007/03/30 02:00:00*101.66*101.68*101.68*101.64
2007/03/30 02:05:00*101.68*101.73*101.74*101.66
2007/03/30 02:10:00*101.73*101.77*101.78*101.71
2007/03/30 02:15:00*101.77*101.74*101.79*101.74
2007/03/30 02:20:00*101.74*101.75*101.79*101.74
2007/03/30 02:25:00*101.75*101.74*101.79*101.7
2007/03/30 02:30:00*101.74*101.84*101.86*101.73
2007/03/30 02:35:00*101.84*101.82*101.85*101.78
2007/03/30 02:40:00*101.82*101.85*101.88*101.81
2007/03/30 02:45:00*101.85*101.85*101.87*101.82
2007/03/30 02:50:00*101.85*101.88*101.91*101.84
2007/03/30 02:55:00*101.88*101.88*101.9*101.82
2007/03/30 03:00:00*101.88*102.01*102.03*101.87
2007/03/30 03:05:00*102.01*102.07*102.08*101.96
2007/03/30 03:10:00*102.07*102.05*102.08*102.02
2007/03/30 03:15:00*102.05*102.1*102.11*102.04
2007/03/30 03:20:00*102.1*102.24*102.24*102.09
2007/03/30 03:25:00*102.24*102.3*102.33*102.21
2007/03/30 03:30:00*102.3*102.25*102.33*102.24
2007/03/30 03:35:00*102.25*102.22*102.27*102.21
2007/03/30 03:40:00*102.22*102.2*102.25*102.2
2007/03/30 03:45:00*102.2*102.21*102.23*102.19
2007/03/30 03:50:00*102.21*102.3*102.35*102.21
2007/03/30 03:55:00*102.3*102.32*102.38*102.28
2007/03/30 04:00:00*102.32*102.25*102.34*102.25
2007/03/30 04:05:00*102.25*102.27*102.27*102.22
2007/03/30 04:10:00*102.27*102.25*102.27*102.23
2007/03/30 04:15:00*102.25*102.24*102.26*102.2
2007/03/30 04:20:00*102.24*102.3*102.35*102.22
2007/03/30 04:25:00*102.3*102.25*102.31*102.21
2007/03/30 04:30:00*102.25*102.22*102.26*102.19
2007/03/30 04:35:00*102.22*102.2*102.24*102.2
2007/03/30 04:40:00*102.2*102.24*102.26*102.18
2007/03/30 04:45:00*102.24*102.21*102.27*102.2
2007/03/30 04:50:00*102.21*102.3*102.31*102.2
2007/03/30 04:55:00*102.3*102.37*102.4*102.28
2007/03/30 05:00:00*102.37*102.31*102.38*102.31
2007/03/30 05:05:00*102.31*102.27*102.32*102.26
2007/03/30 05:10:00*102.27*102.26*102.28*102.24
2007/03/30 05:15:00*102.26*102.25*102.27*102.25
2007/03/30 05:20:00*102.25*102.23*102.26*102.23
2007/03/30 05:25:00*102.23*102.28*102.28*102.23
2007/03/30 05:30:00*102.28*102.31*102.38*102.26
2007/03/30 05:35:00*102.31*102.28*102.35*102.28
2007/03/30 05:40:00*102.28*102.27*102.32*102.27
2007/03/30 05:45:00*102.27*102.25*102.29*102.24
2007/03/30 05:50:00*102.25*102.32*102.39*102.25
2007/03/30 05:55:00*102.32*102.39*102.39*102.3
2007/03/30 06:00:00*102.39*102.39*102.42*102.37
2007/03/30 06:05:00*102.39*102.34*102.4*102.34
2007/03/30 06:10:00*102.34*102.26*102.35*102.26
2007/03/30 06:15:00*102.26*102.27*102.29*102.23
2007/03/30 06:20:00*102.27*102.31*102.34*102.26
2007/03/30 06:25:00*102.31*102.2*102.32*102.18
2007/03/30 06:30:00*102.2*102.2*102.24*102.18
2007/03/30 06:35:00*102.2*102.25*102.26*102.17
2007/03/30 06:40:00*102.25*102.33*102.33*102.24
2007/03/30 06:45:00*102.33*102.39*102.42*102.32
2007/03/30 06:50:00*102.39*102.4*102.43*102.37
2007/03/30 06:55:00*102.4*102.4*102.43*102.39
2007/03/30 07:00:00*102.4*102.44*102.44*102.39
2007/03/30 07:05:00*102.44*102.4*102.46*102.4
2007/03/30 07:10:00*102.4*102.39*102.43*102.38
2007/03/30 07:15:00*102.39*102.36*102.41*102.33
2007/03/30 07:20:00*102.36*102.38*102.38*102.34
2007/03/30 07:25:00*102.38*102.38*102.4*102.37
2007/03/30 07:30:00*102.38*102.4*102.41*102.37
2007/03/30 07:35:00*102.4*102.41*102.42*102.39
2007/03/30 07:40:00*102.41*102.32*102.42*102.3
2007/03/30 07:45:00*102.32*102.3*102.35*102.29
2007/03/30 07:50:00*102.3*102.31*102.34*102.29
2007/03/30 07:55:00*102.31*102.32*102.34*102.3
2007/03/30 08:00:00*102.32*102.34*102.35*102.29
2007/03/30 08:05:00*102.34*102.34*102.36*102.33
2007/03/30 08:10:00*102.34*102.35*102.41*102.33
2007/03/30 08:15:00*102.35*102.32*102.36*102.3
2007/03/30 08:20:00*102.32*102.31*102.34*102.3
2007/03/30 08:25:00*102.31*102.26*102.32*102.21
2007/03/30 08:30:00*102.26*102.4*102.42*102.22
2007/03/30 08:35:00*102.4*102.5*102.52*102.36
2007/03/30 08:40:00*102.5*102.41*102.51*102.39
2007/03/30 08:45:00*102.41*102.43*102.45*102.39
2007/03/30 08:50:00*102.43*102.44*102.48*102.38
2007/03/30 08:55:00*102.44*102.39*102.47*102.36
2007/03/30 09:00:00*102.39*102.42*102.45*102.39
2007/03/30 09:05:00*102.42*102.5*102.5*102.42
2007/03/30 09:10:00*102.5*102.45*102.57*102.45
2007/03/30 09:15:00*102.45*102.45*102.48*102.42
2007/03/30 09:20:00*102.45*102.41*102.48*102.39
2007/03/30 09:25:00*102.41*102.39*102.43*102.36
2007/03/30 09:30:00*102.39*102.38*102.4*102.34
2007/03/30 09:35:00*102.38*102.39*102.4*102.35
2007/03/30 09:40:00*102.39*102.43*102.49*102.38
2007/03/30 09:45:00*102.43*102.39*102.52*102.39
2007/03/30 09:50:00*102.39*102.48*102.52*102.32
2007/03/30 09:55:00*102.48*102.45*102.49*102.4
2007/03/30 10:00:00*102.45*102.53*102.57*102.4
2007/03/30 10:05:00*102.53*102.59*102.6*102.51
2007/03/30 10:10:00*102.59*102.67*102.69*102.57
2007/03/30 10:15:00*102.67*102.75*102.76*102.67
2007/03/30 10:20:00*102.75*102.65*102.75*102.64
2007/03/30 10:25:00*102.65*102.69*102.69*102.63
2007/03/30 10:30:00*102.69*102.63*102.69*102.63
2007/03/30 10:35:00*102.63*102.68*102.7*102.63
2007/03/30 10:40:00*102.68*102.66*102.7*102.66
2007/03/30 10:45:00*102.66*102.62*102.69*102.6
2007/03/30 10:50:00*102.62*102.53*102.64*102.51
2007/03/30 10:55:00*102.53*102.31*102.54*102.29
2007/03/30 11:00:00*102.31*102.41*102.43*102.28
2007/03/30 11:05:00*102.41*102.28*102.45*102.21
2007/03/30 11:10:00*102.28*102.06*102.37*102.06
2007/03/30 11:15:00*102.06*102.12*102.18*102.03
2007/03/30 11:20:00*102.12*102.21*102.22*102.06
2007/03/30 11:25:00*102.21*102.13*102.21*102.04
2007/03/30 11:30:00*102.13*102.14*102.25*102.13
2007/03/30 11:35:00*102.14*102.12*102.21*102.08
2007/03/30 11:40:00*102.12*102.05*102.2*102.02
2007/03/30 11:45:00*102.05*101.99*102.05*101.86
2007/03/30 11:50:00*101.99*102.09*102.11*101.92
2007/03/30 11:55:00*102.09*101.95*102.19*101.92
2007/03/30 12:00:00*101.95*101.97*101.99*101.91
2007/03/30 12:05:00*101.97*102*102.02*101.9
2007/03/30 12:10:00*102*101.87*102.02*101.86
2007/03/30 12:15:00*101.87*101.97*101.97*101.82
2007/03/30 12:20:00*101.97*101.98*102.06*101.96
2007/03/30 12:25:00*101.98*101.99*102*101.93
2007/03/30 12:30:00*101.99*101.97*102.01*101.92
2007/03/30 12:35:00*101.97*101.97*102*101.96
2007/03/30 12:40:00*101.97*101.97*101.98*101.92
2007/03/30 12:45:00*101.97*101.99*102*101.94
2007/03/30 12:50:00*101.99*101.93*102*101.93
2007/03/30 12:55:00*101.93*101.93*101.96*101.92
2007/03/30 13:00:00*101.93*101.91*101.94*101.9
2007/03/30 13:05:00*101.91*101.91*101.94*101.88
2007/03/30 13:10:00*101.91*101.92*101.93*101.9
2007/03/30 13:15:00*101.92*101.93*101.96*101.9
2007/03/30 13:20:00*101.93*101.94*101.94*101.9
2007/03/30 13:25:00*101.94*102.02*102.04*101.91
2007/03/30 13:30:00*102.02*101.97*102.03*101.97
2007/03/30 13:35:00*101.97*102*102*101.95
2007/03/30 13:40:00*102*102*102.03*101.97
2007/03/30 13:45:00*102*102.02*102.03*101.98
2007/03/30 13:50:00*102.02*102.02*102.04*101.99
2007/03/30 13:55:00*102.02*102.02*102.03*101.98
2007/03/30 14:00:00*102.02*102.02*102.04*101.98
2007/03/30 14:05:00*102.02*102.02*102.03*101.99
2007/03/30 14:10:00*102.02*102.01*102.08*102.01
2007/03/30 14:15:00*102.01*102.04*102.06*102
2007/03/30 14:20:00*102.04*102.05*102.06*102.03
2007/03/30 14:25:00*102.05*102.05*102.06*101.99
2007/03/30 14:30:00*102.05*102.04*102.08*102.01
2007/03/30 14:35:00*102.04*102.08*102.09*102.02
2007/03/30 14:40:00*102.08*102.08*102.1*102.05
2007/03/30 14:45:00*102.08*102.11*102.14*102.07
2007/03/30 14:50:00*102.11*102.15*102.17*102.1
2007/03/30 14:55:00*102.15*102.2*102.2*102.12
2007/03/30 15:00:00*102.2*102.06*102.2*102.04
2007/03/30 15:05:00*102.06*102.01*102.06*102
2007/03/30 15:10:00*102.01*102.03*102.05*102
2007/03/30 15:15:00*102.03*102.1*102.12*102.03
2007/03/30 15:20:00*102.1*102.12*102.15*102.08
2007/03/30 15:25:00*102.12*102.1*102.13*102.09
2007/03/30 15:30:00*102.1*102.09*102.13*102.08
2007/03/30 15:35:00*102.09*102.07*102.09*102.05
2007/03/30 15:40:00*102.07*102.13*102.13*102.04
2007/03/30 15:45:00*102.13*102.09*102.13*102.06
2007/03/30 15:50:00*102.09*102.07*102.1*102.06
2007/03/30 15:55:00*102.07*102.02*102.08*102.01
