2007/03/28 17:05:00*100.81*100.78*100.82*100.73
2007/03/28 17:10:00*100.78*100.81*100.83*100.77
2007/03/28 17:15:00*100.81*100.83*100.83*100.77
2007/03/28 17:20:00*100.83*100.81*100.84*100.8
2007/03/28 17:25:00*100.81*100.79*100.83*100.77
2007/03/28 17:30:00*100.79*100.8*100.82*100.78
2007/03/28 17:35:00*100.8*100.77*100.81*100.74
2007/03/28 17:40:00*100.77*100.77*100.79*100.73
2007/03/28 17:45:00*100.77*100.83*100.83*100.76
2007/03/28 17:50:00*100.83*100.8*100.83*100.79
2007/03/28 17:55:00*100.8*100.79*100.82*100.79
2007/03/28 18:00:00*100.79*100.8*100.83*100.79
2007/03/28 18:05:00*100.8*100.81*100.81*100.78
2007/03/28 18:10:00*100.81*100.83*100.83*100.79
2007/03/28 18:15:00*100.83*100.84*100.86*100.82
2007/03/28 18:20:00*100.84*100.83*100.87*100.83
2007/03/28 18:25:00*100.83*100.83*100.84*100.82
2007/03/28 18:30:00*100.83*100.83*100.84*100.81
2007/03/28 18:35:00*100.83*100.81*100.84*100.81
2007/03/28 18:40:00*100.81*100.79*100.81*100.77
2007/03/28 18:45:00*100.79*100.79*100.8*100.76
2007/03/28 18:50:00*100.79*100.79*100.8*100.78
2007/03/28 18:55:00*100.79*100.78*100.82*100.77
2007/03/28 19:00:00*100.78*100.84*100.85*100.77
2007/03/28 19:05:00*100.84*100.83*100.84*100.8
2007/03/28 19:10:00*100.83*100.85*100.92*100.82
2007/03/28 19:15:00*100.85*100.84*100.88*100.83
2007/03/28 19:20:00*100.84*100.84*100.86*100.83
2007/03/28 19:25:00*100.84*100.82*100.89*100.81
2007/03/28 19:30:00*100.82*100.82*100.84*100.79
2007/03/28 19:35:00*100.82*100.86*100.87*100.81
2007/03/28 19:40:00*100.86*100.86*100.87*100.85
2007/03/28 19:45:00*100.86*100.84*100.88*100.84
2007/03/28 19:50:00*100.84*100.85*100.88*100.82
2007/03/28 19:55:00*100.85*100.83*100.86*100.83
2007/03/28 20:00:00*100.83*100.91*100.93*100.83
2007/03/28 20:05:00*100.91*100.97*100.97*100.89
2007/03/28 20:10:00*100.97*100.98*100.99*100.93
2007/03/28 20:15:00*100.98*101.02*101.02*100.98
2007/03/28 20:20:00*101.02*101.04*101.06*101
2007/03/28 20:25:00*101.04*100.95*101.04*100.94
2007/03/28 20:30:00*100.95*100.94*100.96*100.92
2007/03/28 20:35:00*100.94*100.9*100.94*100.89
2007/03/28 20:40:00*100.9*100.86*100.93*100.84
2007/03/28 20:45:00*100.86*100.82*100.86*100.81
2007/03/28 20:50:00*100.82*100.64*100.83*100.62
2007/03/28 20:55:00*100.64*100.67*100.68*100.6
2007/03/28 21:00:00*100.67*100.71*100.73*100.67
2007/03/28 21:05:00*100.71*100.71*100.73*100.7
2007/03/28 21:10:00*100.71*100.73*100.74*100.68
2007/03/28 21:15:00*100.73*100.76*100.78*100.73
2007/03/28 21:20:00*100.76*100.8*100.81*100.75
2007/03/28 21:25:00*100.8*100.8*100.83*100.78
2007/03/28 21:30:00*100.8*100.81*100.82*100.78
2007/03/28 21:35:00*100.81*100.84*100.86*100.81
2007/03/28 21:40:00*100.84*100.9*100.93*100.84
2007/03/28 21:45:00*100.9*100.9*100.96*100.89
2007/03/28 21:50:00*100.9*100.91*100.92*100.88
2007/03/28 21:55:00*100.91*100.86*100.91*100.85
2007/03/28 22:00:00*100.86*100.93*100.94*100.85
2007/03/28 22:05:00*100.93*100.94*100.94*100.92
2007/03/28 22:10:00*100.94*100.95*100.98*100.94
2007/03/28 22:15:00*100.95*100.93*100.95*100.91
2007/03/28 22:20:00*100.93*100.91*100.93*100.9
2007/03/28 22:25:00*100.91*100.94*100.94*100.91
2007/03/28 22:30:00*100.94*100.91*100.95*100.9
2007/03/28 22:35:00*100.91*100.9*100.91*100.88
2007/03/28 22:40:00*100.9*100.92*100.92*100.89
2007/03/28 22:45:00*100.92*100.88*100.92*100.88
2007/03/28 22:50:00*100.88*100.87*100.88*100.86
2007/03/28 22:55:00*100.87*100.84*100.88*100.84
2007/03/28 23:00:00*100.84*100.9*100.91*100.84
2007/03/28 23:05:00*100.9*100.91*100.93*100.9
2007/03/28 23:10:00*100.91*100.92*100.94*100.89
2007/03/28 23:15:00*100.92*100.96*101.01*100.92
2007/03/28 23:20:00*100.96*100.97*100.98*100.95
2007/03/28 23:25:00*100.97*100.96*100.97*100.95
2007/03/28 23:30:00*100.96*100.98*101*100.96
2007/03/28 23:35:00*100.98*100.96*100.99*100.95
2007/03/28 23:40:00*100.96*100.99*100.99*100.95
2007/03/28 23:45:00*100.99*101.03*101.04*100.99
2007/03/28 23:50:00*101.03*101.05*101.12*101.02
2007/03/28 23:55:00*101.05*101.08*101.1*101.04
2007/03/29 00:00:00*101.08*101.04*101.09*101.04
2007/03/29 00:05:00*101.04*101.04*101.06*101.03
2007/03/29 00:10:00*101.04*101.03*101.04*101.01
2007/03/29 00:15:00*101.03*101.02*101.03*100.98
2007/03/29 00:20:00*101.02*101.01*101.03*101
2007/03/29 00:25:00*101.01*101.08*101.09*101.01
2007/03/29 00:30:00*101.08*101.01*101.08*101.01
2007/03/29 00:35:00*101.01*100.98*101.03*100.97
2007/03/29 00:40:00*100.98*100.99*101*100.97
2007/03/29 00:45:00*100.99*101*101.01*100.96
2007/03/29 00:50:00*101*101.02*101.02*100.99
2007/03/29 00:55:00*101.02*101.03*101.06*101.01
2007/03/29 01:00:00*101.03*101*101.03*100.99
2007/03/29 01:05:00*101*101*101*100.98
2007/03/29 01:10:00*101*101*101.01*100.99
2007/03/29 01:15:00*101*101*101.01*100.98
2007/03/29 01:20:00*101*100.98*101.01*100.97
2007/03/29 01:25:00*100.98*100.99*101.04*100.97
2007/03/29 01:30:00*100.99*100.94*100.99*100.93
2007/03/29 01:35:00*100.94*100.97*100.97*100.91
2007/03/29 01:40:00*100.97*100.96*100.97*100.94
2007/03/29 01:45:00*100.96*100.97*100.99*100.95
2007/03/29 01:50:00*100.97*100.97*100.99*100.97
2007/03/29 01:55:00*100.97*100.96*100.98*100.95
2007/03/29 02:00:00*100.96*101.03*101.05*100.94
2007/03/29 02:05:00*101.03*101.05*101.08*101.01
2007/03/29 02:10:00*101.05*101.06*101.08*101.02
2007/03/29 02:15:00*101.06*101.09*101.1*101.04
2007/03/29 02:20:00*101.09*101.11*101.14*101.09
2007/03/29 02:25:00*101.11*101.13*101.14*101.09
2007/03/29 02:30:00*101.13*101.09*101.13*101.07
2007/03/29 02:35:00*101.09*101.13*101.18*101.08
2007/03/29 02:40:00*101.13*101.12*101.14*101.07
2007/03/29 02:45:00*101.12*101.14*101.16*101.11
2007/03/29 02:50:00*101.14*101.09*101.15*101.05
2007/03/29 02:55:00*101.09*101.12*101.14*101.08
2007/03/29 03:00:00*101.12*101.07*101.16*101.04
2007/03/29 03:05:00*101.07*101.07*101.09*101.02
2007/03/29 03:10:00*101.07*101.09*101.09*101.05
2007/03/29 03:15:00*101.09*101.22*101.22*101.09
2007/03/29 03:20:00*101.22*101.24*101.27*101.2
2007/03/29 03:25:00*101.24*101.22*101.26*101.19
2007/03/29 03:30:00*101.22*101.19*101.28*101.17
2007/03/29 03:35:00*101.19*101.14*101.2*101.13
2007/03/29 03:40:00*101.14*101.15*101.16*101.11
2007/03/29 03:45:00*101.15*101.14*101.15*101.12
2007/03/29 03:50:00*101.14*101.15*101.18*101.13
2007/03/29 03:55:00*101.15*101.2*101.22*101.15
2007/03/29 04:00:00*101.2*101.16*101.23*101.15
2007/03/29 04:05:00*101.16*101.28*101.31*101.16
2007/03/29 04:10:00*101.28*101.23*101.28*101.18
2007/03/29 04:15:00*101.23*101.26*101.27*101.21
2007/03/29 04:20:00*101.26*101.21*101.26*101.19
2007/03/29 04:25:00*101.21*101.21*101.22*101.18
2007/03/29 04:30:00*101.21*101.2*101.22*101.17
2007/03/29 04:35:00*101.2*101.19*101.2*101.16
2007/03/29 04:40:00*101.19*101.25*101.26*101.17
2007/03/29 04:45:00*101.25*101.19*101.25*101.18
2007/03/29 04:50:00*101.19*101.2*101.22*101.16
2007/03/29 04:55:00*101.2*101.15*101.22*101.15
2007/03/29 05:00:00*101.15*101.17*101.19*101.15
2007/03/29 05:05:00*101.17*101.18*101.19*101.16
2007/03/29 05:10:00*101.18*101.19*101.19*101.17
2007/03/29 05:15:00*101.19*101.22*101.23*101.18
2007/03/29 05:20:00*101.22*101.23*101.27*101.2
2007/03/29 05:25:00*101.23*101.19*101.25*101.15
2007/03/29 05:30:00*101.19*101.31*101.32*101.19
2007/03/29 05:35:00*101.31*101.35*101.35*101.3
2007/03/29 05:40:00*101.35*101.37*101.39*101.32
2007/03/29 05:45:00*101.37*101.35*101.37*101.33
2007/03/29 05:50:00*101.35*101.3*101.35*101.3
2007/03/29 05:55:00*101.3*101.3*101.36*101.3
2007/03/29 06:00:00*101.3*101.35*101.35*101.29
2007/03/29 06:05:00*101.35*101.35*101.36*101.32
2007/03/29 06:10:00*101.35*101.4*101.41*101.33
2007/03/29 06:15:00*101.4*101.39*101.41*101.36
2007/03/29 06:20:00*101.39*101.4*101.42*101.38
2007/03/29 06:25:00*101.4*101.38*101.41*101.36
2007/03/29 06:30:00*101.38*101.35*101.41*101.35
2007/03/29 06:35:00*101.35*101.36*101.36*101.33
2007/03/29 06:40:00*101.36*101.32*101.37*101.32
2007/03/29 06:45:00*101.32*101.32*101.34*101.31
2007/03/29 06:50:00*101.32*101.33*101.34*101.3
2007/03/29 06:55:00*101.33*101.34*101.36*101.32
2007/03/29 07:00:00*101.34*101.28*101.35*101.25
2007/03/29 07:05:00*101.28*101.28*101.3*101.27
2007/03/29 07:10:00*101.28*101.3*101.32*101.26
2007/03/29 07:15:00*101.3*101.31*101.31*101.28
2007/03/29 07:20:00*101.31*101.3*101.31*101.28
2007/03/29 07:25:00*101.3*101.26*101.31*101.25
2007/03/29 07:30:00*101.26*101.23*101.27*101.21
2007/03/29 07:35:00*101.23*101.19*101.24*101.19
2007/03/29 07:40:00*101.19*101.23*101.25*101.19
2007/03/29 07:45:00*101.23*101.22*101.23*101.18
2007/03/29 07:50:00*101.22*101.28*101.28*101.2
2007/03/29 07:55:00*101.28*101.27*101.28*101.24
2007/03/29 08:00:00*101.27*101.17*101.28*101.15
2007/03/29 08:05:00*101.17*101.17*101.2*101.15
2007/03/29 08:10:00*101.17*101.2*101.21*101.16
2007/03/29 08:15:00*101.2*101.23*101.26*101.2
2007/03/29 08:20:00*101.23*101.23*101.27*101.23
2007/03/29 08:25:00*101.23*101.17*101.27*101.17
2007/03/29 08:30:00*101.17*101.36*101.44*101.17
2007/03/29 08:35:00*101.36*101.49*101.52*101.35
2007/03/29 08:40:00*101.49*101.5*101.54*101.47
2007/03/29 08:45:00*101.5*101.52*101.57*101.49
2007/03/29 08:50:00*101.52*101.51*101.54*101.5
2007/03/29 08:55:00*101.51*101.52*101.54*101.49
2007/03/29 09:00:00*101.52*101.5*101.55*101.48
2007/03/29 09:05:00*101.5*101.53*101.62*101.49
2007/03/29 09:10:00*101.53*101.57*101.61*101.5
2007/03/29 09:15:00*101.57*101.64*101.69*101.57
2007/03/29 09:20:00*101.64*101.6*101.65*101.57
2007/03/29 09:25:00*101.6*101.64*101.66*101.58
2007/03/29 09:30:00*101.64*101.68*101.73*101.64
2007/03/29 09:35:00*101.68*101.64*101.68*101.61
2007/03/29 09:40:00*101.64*101.62*101.66*101.61
2007/03/29 09:45:00*101.62*101.61*101.66*101.59
2007/03/29 09:50:00*101.61*101.63*101.66*101.59
2007/03/29 09:55:00*101.63*101.68*101.7*101.59
2007/03/29 10:00:00*101.68*101.68*101.72*101.65
2007/03/29 10:05:00*101.68*101.74*101.75*101.64
2007/03/29 10:10:00*101.74*101.79*101.79*101.71
2007/03/29 10:15:00*101.79*101.86*101.88*101.78
2007/03/29 10:20:00*101.86*101.83*101.91*101.83
2007/03/29 10:25:00*101.83*101.77*101.84*101.76
2007/03/29 10:30:00*101.77*101.79*101.81*101.77
2007/03/29 10:35:00*101.79*101.82*101.83*101.77
2007/03/29 10:40:00*101.82*101.74*101.82*101.73
2007/03/29 10:45:00*101.74*101.73*101.76*101.7
2007/03/29 10:50:00*101.73*101.73*101.75*101.7
2007/03/29 10:55:00*101.73*101.76*101.82*101.73
2007/03/29 11:00:00*101.76*101.77*101.8*101.73
2007/03/29 11:05:00*101.77*101.77*101.8*101.76
2007/03/29 11:10:00*101.77*101.74*101.78*101.73
2007/03/29 11:15:00*101.74*101.77*101.79*101.74
2007/03/29 11:20:00*101.77*101.75*101.8*101.74
2007/03/29 11:25:00*101.75*101.77*101.77*101.73
2007/03/29 11:30:00*101.77*101.81*101.82*101.74
2007/03/29 11:35:00*101.81*101.88*101.88*101.8
2007/03/29 11:40:00*101.88*101.88*101.9*101.84
2007/03/29 11:45:00*101.88*101.83*101.88*101.81
2007/03/29 11:50:00*101.83*101.75*101.83*101.73
2007/03/29 11:55:00*101.75*101.71*101.77*101.69
2007/03/29 12:00:00*101.71*101.68*101.75*101.68
2007/03/29 12:05:00*101.68*101.67*101.73*101.67
2007/03/29 12:10:00*101.67*101.61*101.69*101.61
2007/03/29 12:15:00*101.61*101.63*101.65*101.61
2007/03/29 12:20:00*101.63*101.61*101.64*101.59
2007/03/29 12:25:00*101.61*101.61*101.68*101.61
2007/03/29 12:30:00*101.61*101.63*101.65*101.59
2007/03/29 12:35:00*101.63*101.7*101.74*101.63
2007/03/29 12:40:00*101.7*101.71*101.72*101.68
2007/03/29 12:45:00*101.71*101.76*101.78*101.69
2007/03/29 12:50:00*101.76*101.77*101.78*101.74
2007/03/29 12:55:00*101.77*101.76*101.81*101.75
2007/03/29 13:00:00*101.76*101.82*101.82*101.74
2007/03/29 13:05:00*101.82*101.8*101.82*101.77
2007/03/29 13:10:00*101.8*101.84*101.88*101.78
2007/03/29 13:15:00*101.84*101.82*101.86*101.81
2007/03/29 13:20:00*101.82*101.78*101.82*101.76
2007/03/29 13:25:00*101.78*101.81*101.83*101.77
2007/03/29 13:30:00*101.81*101.88*101.89*101.81
2007/03/29 13:35:00*101.88*101.91*101.93*101.86
2007/03/29 13:40:00*101.91*101.98*102*101.89
2007/03/29 13:45:00*101.98*101.92*101.99*101.9
2007/03/29 13:50:00*101.92*101.9*101.95*101.9
2007/03/29 13:55:00*101.9*101.9*101.93*101.88
2007/03/29 14:00:00*101.9*101.89*101.91*101.85
2007/03/29 14:05:00*101.89*101.83*101.9*101.8
2007/03/29 14:10:00*101.83*101.8*101.87*101.8
2007/03/29 14:15:00*101.8*101.8*101.83*101.78
2007/03/29 14:20:00*101.8*101.85*101.86*101.8
2007/03/29 14:25:00*101.85*101.83*101.87*101.81
2007/03/29 14:30:00*101.83*101.81*101.83*101.79
2007/03/29 14:35:00*101.81*101.81*101.83*101.8
2007/03/29 14:40:00*101.81*101.81*101.82*101.79
2007/03/29 14:45:00*101.81*101.8*101.83*101.8
2007/03/29 14:50:00*101.8*101.81*101.82*101.78
2007/03/29 14:55:00*101.81*101.81*101.83*101.8
2007/03/29 15:00:00*101.81*101.82*101.83*101.8
2007/03/29 15:05:00*101.82*101.8*101.82*101.78
2007/03/29 15:10:00*101.8*101.79*101.8*101.76
2007/03/29 15:15:00*101.79*101.78*101.79*101.76
2007/03/29 15:20:00*101.78*101.77*101.79*101.76
2007/03/29 15:25:00*101.77*101.85*101.85*101.77
2007/03/29 15:30:00*101.85*101.8*101.85*101.77
2007/03/29 15:35:00*101.8*101.82*101.82*101.79
2007/03/29 15:40:00*101.82*101.81*101.82*101.8
2007/03/29 15:45:00*101.81*101.83*101.85*101.8
2007/03/29 15:50:00*101.83*101.86*101.86*101.82
2007/03/29 15:55:00*101.86*101.86*101.86*101.84
2007/03/29 16:00:00*101.86*101.83*101.87*101.82
2007/03/29 16:05:00*101.83*101.84*101.87*101.82
2007/03/29 16:10:00*101.84*101.84*101.88*101.84
2007/03/29 16:15:00*101.84*101.84*101.87*101.81
2007/03/29 16:20:00*101.84*101.82*101.85*101.8
2007/03/29 16:25:00*101.82*101.81*101.84*101.77
2007/03/29 16:30:00*101.81*101.77*101.82*101.77
2007/03/29 16:35:00*101.77*101.78*101.81*101.75
2007/03/29 16:40:00*101.78*101.83*101.83*101.78
2007/03/29 16:45:00*101.83*101.87*101.9*101.8
2007/03/29 16:50:00*101.87*101.86*101.88*101.84
2007/03/29 16:55:00*101.86*101.85*101.9*101.85
2007/03/29 17:00:00*101.85*101.82*101.88*101.8
