2007/03/27 17:05:00*101.79*101.74*101.85*101.73
2007/03/27 17:10:00*101.74*101.71*101.85*101.67
2007/03/27 17:15:00*101.71*101.77*101.85*101.67
2007/03/27 17:20:00*101.77*101.86*101.87*101.76
2007/03/27 17:25:00*101.86*101.82*101.86*101.79
2007/03/27 17:30:00*101.82*101.84*101.86*101.79
2007/03/27 17:35:00*101.84*101.87*101.89*101.84
2007/03/27 17:40:00*101.87*101.84*101.87*101.82
2007/03/27 17:45:00*101.84*101.81*101.85*101.79
2007/03/27 17:50:00*101.81*101.81*101.84*101.81
2007/03/27 17:55:00*101.81*101.81*101.86*101.8
2007/03/27 18:00:00*101.81*101.83*101.84*101.79
2007/03/27 18:05:00*101.83*101.81*101.83*101.77
2007/03/27 18:10:00*101.81*101.8*101.82*101.8
2007/03/27 18:15:00*101.8*101.79*101.81*101.79
2007/03/27 18:20:00*101.79*101.76*101.8*101.75
2007/03/27 18:25:00*101.76*101.75*101.78*101.74
2007/03/27 18:30:00*101.75*101.77*101.8*101.74
2007/03/27 18:35:00*101.77*101.77*101.77*101.74
2007/03/27 18:40:00*101.77*101.79*101.79*101.75
2007/03/27 18:45:00*101.79*101.87*101.89*101.78
2007/03/27 18:50:00*101.87*101.8*101.87*101.78
2007/03/27 18:55:00*101.8*101.79*101.8*101.76
2007/03/27 19:00:00*101.79*101.81*101.82*101.77
2007/03/27 19:05:00*101.81*101.79*101.84*101.79
2007/03/27 19:10:00*101.79*101.84*101.86*101.78
2007/03/27 19:15:00*101.84*101.84*101.87*101.82
2007/03/27 19:20:00*101.84*101.85*101.87*101.83
2007/03/27 19:25:00*101.85*101.88*101.9*101.84
2007/03/27 19:30:00*101.88*101.91*101.95*101.88
2007/03/27 19:35:00*101.91*101.87*101.92*101.87
2007/03/27 19:40:00*101.87*101.89*101.9*101.87
2007/03/27 19:45:00*101.89*101.97*101.98*101.86
2007/03/27 19:50:00*101.97*101.97*101.98*101.94
2007/03/27 19:55:00*101.97*102.02*102.03*101.96
2007/03/27 20:00:00*102.02*101.99*102.02*101.96
2007/03/27 20:05:00*101.99*101.99*101.99*101.98
2007/03/27 20:10:00*101.99*102.02*102.02*101.98
2007/03/27 20:15:00*102.02*102*102.02*101.99
2007/03/27 20:20:00*102*102*102.01*101.99
2007/03/27 20:25:00*102*101.94*102*101.92
2007/03/27 20:30:00*101.94*101.89*101.94*101.89
2007/03/27 20:35:00*101.89*101.91*101.95*101.89
2007/03/27 20:40:00*101.91*101.92*101.94*101.91
2007/03/27 20:45:00*101.92*101.91*101.93*101.9
2007/03/27 20:50:00*101.91*101.83*101.91*101.82
2007/03/27 20:55:00*101.83*101.9*101.95*101.83
2007/03/27 21:00:00*101.9*101.91*101.91*101.89
2007/03/27 21:05:00*101.91*101.84*101.91*101.8
2007/03/27 21:10:00*101.84*101.8*101.85*101.79
2007/03/27 21:15:00*101.8*101.74*101.82*101.74
2007/03/27 21:20:00*101.74*101.65*101.75*101.61
2007/03/27 21:25:00*101.65*101.53*101.68*101.51
2007/03/27 21:30:00*101.53*101.6*101.6*101.46
2007/03/27 21:35:00*101.6*101.6*101.6*101.55
2007/03/27 21:40:00*101.6*101.6*101.63*101.57
2007/03/27 21:45:00*101.6*101.57*101.62*101.55
2007/03/27 21:50:00*101.57*101.49*101.57*101.47
2007/03/27 21:55:00*101.49*101.52*101.52*101.44
2007/03/27 22:00:00*101.52*101.52*101.53*101.47
2007/03/27 22:05:00*101.52*101.52*101.53*101.51
2007/03/27 22:10:00*101.52*101.52*101.54*101.51
2007/03/27 22:15:00*101.52*101.55*101.59*101.52
2007/03/27 22:20:00*101.55*101.56*101.57*101.54
2007/03/27 22:25:00*101.56*101.55*101.57*101.55
2007/03/27 22:30:00*101.55*101.53*101.55*101.53
2007/03/27 22:35:00*101.53*101.55*101.56*101.53
2007/03/27 22:40:00*101.55*101.55*101.56*101.53
2007/03/27 22:45:00*101.55*101.54*101.55*101.53
2007/03/27 22:50:00*101.54*101.54*101.55*101.53
2007/03/27 22:55:00*101.54*101.55*101.55*101.54
2007/03/27 23:00:00*101.55*101.54*101.55*101.54
2007/03/27 23:05:00*101.54*101.53*101.54*101.52
2007/03/27 23:10:00*101.53*101.54*101.55*101.53
2007/03/27 23:15:00*101.54*101.54*101.55*101.53
2007/03/27 23:20:00*101.54*101.53*101.55*101.53
2007/03/27 23:25:00*101.53*101.54*101.55*101.53
2007/03/27 23:30:00*101.54*101.51*101.54*101.51
2007/03/27 23:35:00*101.51*101.48*101.52*101.48
2007/03/27 23:40:00*101.48*101.48*101.49*101.48
2007/03/27 23:45:00*101.48*101.5*101.52*101.47
2007/03/27 23:50:00*101.5*101.53*101.53*101.49
2007/03/27 23:55:00*101.53*101.54*101.54*101.5
2007/03/28 00:00:00*101.54*101.52*101.54*101.5
2007/03/28 00:05:00*101.52*101.5*101.52*101.48
2007/03/28 00:10:00*101.5*101.51*101.53*101.49
2007/03/28 00:15:00*101.51*101.49*101.51*101.49
2007/03/28 00:20:00*101.49*101.49*101.5*101.49
2007/03/28 00:25:00*101.49*101.41*101.49*101.4
2007/03/28 00:30:00*101.41*101.42*101.45*101.4
2007/03/28 00:35:00*101.42*101.28*101.42*101.28
2007/03/28 00:40:00*101.28*101.35*101.35*101.25
2007/03/28 00:45:00*101.35*101.38*101.38*101.32
2007/03/28 00:50:00*101.38*101.4*101.4*101.35
2007/03/28 00:55:00*101.4*101.38*101.41*101.37
2007/03/28 01:00:00*101.38*101.35*101.39*101.33
2007/03/28 01:05:00*101.35*101.31*101.38*101.3
2007/03/28 01:10:00*101.31*101.31*101.32*101.27
2007/03/28 01:15:00*101.31*101.34*101.35*101.3
2007/03/28 01:20:00*101.34*101.34*101.35*101.33
2007/03/28 01:25:00*101.34*101.37*101.4*101.34
2007/03/28 01:30:00*101.37*101.32*101.37*101.3
2007/03/28 01:35:00*101.32*101.37*101.39*101.31
2007/03/28 01:40:00*101.37*101.32*101.38*101.29
2007/03/28 01:45:00*101.32*101.33*101.37*101.28
2007/03/28 01:50:00*101.33*101.36*101.38*101.31
2007/03/28 01:55:00*101.36*101.39*101.4*101.33
2007/03/28 02:00:00*101.39*101.37*101.41*101.35
2007/03/28 02:05:00*101.37*101.37*101.39*101.34
2007/03/28 02:10:00*101.37*101.37*101.4*101.36
2007/03/28 02:15:00*101.37*101.43*101.46*101.36
2007/03/28 02:20:00*101.43*101.46*101.51*101.41
2007/03/28 02:25:00*101.46*101.41*101.46*101.39
2007/03/28 02:30:00*101.41*101.46*101.48*101.41
2007/03/28 02:35:00*101.46*101.44*101.46*101.42
2007/03/28 02:40:00*101.44*101.46*101.47*101.42
2007/03/28 02:45:00*101.46*101.38*101.47*101.36
2007/03/28 02:50:00*101.38*101.41*101.42*101.36
2007/03/28 02:55:00*101.41*101.41*101.42*101.37
2007/03/28 03:00:00*101.41*101.39*101.42*101.37
2007/03/28 03:05:00*101.39*101.36*101.43*101.36
2007/03/28 03:10:00*101.36*101.33*101.39*101.33
2007/03/28 03:15:00*101.33*101.35*101.37*101.32
2007/03/28 03:20:00*101.35*101.37*101.39*101.35
2007/03/28 03:25:00*101.37*101.38*101.38*101.33
2007/03/28 03:30:00*101.38*101.35*101.39*101.32
2007/03/28 03:35:00*101.35*101.4*101.4*101.33
2007/03/28 03:40:00*101.4*101.33*101.41*101.33
2007/03/28 03:45:00*101.33*101.26*101.33*101.25
2007/03/28 03:50:00*101.26*101.22*101.26*101.21
2007/03/28 03:55:00*101.22*101.21*101.24*101.18
2007/03/28 04:00:00*101.21*101.17*101.22*101.17
2007/03/28 04:05:00*101.17*101.16*101.19*101.14
2007/03/28 04:10:00*101.16*101.13*101.18*101.12
2007/03/28 04:15:00*101.13*101.16*101.16*101.1
2007/03/28 04:20:00*101.16*101.18*101.18*101.14
2007/03/28 04:25:00*101.18*101.18*101.19*101.15
2007/03/28 04:30:00*101.18*101.13*101.21*101.12
2007/03/28 04:35:00*101.13*101.15*101.16*101.11
2007/03/28 04:40:00*101.15*101.16*101.17*101.14
2007/03/28 04:45:00*101.16*101.16*101.16*101.12
2007/03/28 04:50:00*101.16*101.13*101.18*101.12
2007/03/28 04:55:00*101.13*101.13*101.16*101.12
2007/03/28 05:00:00*101.13*101.12*101.14*101.09
2007/03/28 05:05:00*101.12*101.12*101.14*101.09
2007/03/28 05:10:00*101.12*101.16*101.16*101.09
2007/03/28 05:15:00*101.16*101.16*101.2*101.14
2007/03/28 05:20:00*101.16*101.13*101.16*101.12
2007/03/28 05:25:00*101.13*101.14*101.17*101.12
2007/03/28 05:30:00*101.14*101.18*101.19*101.13
2007/03/28 05:35:00*101.18*101.19*101.23*101.18
2007/03/28 05:40:00*101.19*101.21*101.24*101.18
2007/03/28 05:45:00*101.21*101.21*101.22*101.18
2007/03/28 05:50:00*101.21*101.15*101.24*101.15
2007/03/28 05:55:00*101.15*101.18*101.19*101.13
2007/03/28 06:00:00*101.18*101.19*101.21*101.16
2007/03/28 06:05:00*101.19*101.2*101.21*101.18
2007/03/28 06:10:00*101.2*101.13*101.2*101.12
2007/03/28 06:15:00*101.13*101.11*101.14*101.07
2007/03/28 06:20:00*101.11*101.12*101.15*101.09
2007/03/28 06:25:00*101.12*101.05*101.13*101.04
2007/03/28 06:30:00*101.05*101.04*101.05*101
2007/03/28 06:35:00*101.04*101.04*101.07*101.03
2007/03/28 06:40:00*101.04*101.07*101.08*101.03
2007/03/28 06:45:00*101.07*101.07*101.12*101.07
2007/03/28 06:50:00*101.07*101.08*101.1*101.06
2007/03/28 06:55:00*101.08*101.08*101.1*101.06
2007/03/28 07:00:00*101.08*101.04*101.11*101.03
2007/03/28 07:05:00*101.04*101.07*101.08*101.04
2007/03/28 07:10:00*101.07*101.04*101.08*101.03
2007/03/28 07:15:00*101.04*101.06*101.09*101.02
2007/03/28 07:20:00*101.06*101.13*101.15*101.05
2007/03/28 07:25:00*101.13*101.13*101.17*101.12
2007/03/28 07:30:00*101.13*101.07*101.13*101.06
2007/03/28 07:35:00*101.07*101.06*101.09*101.05
2007/03/28 07:40:00*101.06*101.05*101.07*101.02
2007/03/28 07:45:00*101.05*101.1*101.13*101.02
2007/03/28 07:50:00*101.1*101.14*101.14*101.06
2007/03/28 07:55:00*101.14*101.18*101.22*101.14
2007/03/28 08:00:00*101.18*101.09*101.18*101.07
2007/03/28 08:05:00*101.09*101.06*101.11*101.03
2007/03/28 08:10:00*101.06*101.04*101.08*101.02
2007/03/28 08:15:00*101.04*100.97*101.05*100.92
2007/03/28 08:20:00*100.97*101.05*101.06*100.93
2007/03/28 08:25:00*101.05*101.02*101.09*101.01
2007/03/28 08:30:00*101.02*100.84*101.02*100.82
2007/03/28 08:35:00*100.84*100.88*100.88*100.77
2007/03/28 08:40:00*100.88*100.86*100.89*100.85
2007/03/28 08:45:00*100.86*100.89*100.9*100.83
2007/03/28 08:50:00*100.89*100.91*100.93*100.85
2007/03/28 08:55:00*100.91*100.94*100.97*100.89
2007/03/28 09:00:00*100.94*100.95*100.97*100.9
2007/03/28 09:05:00*100.95*100.96*100.97*100.92
2007/03/28 09:10:00*100.96*100.95*100.97*100.87
2007/03/28 09:15:00*100.95*100.9*100.95*100.85
2007/03/28 09:20:00*100.9*100.89*100.91*100.87
2007/03/28 09:25:00*100.89*100.9*100.94*100.85
2007/03/28 09:30:00*100.9*100.87*100.91*100.83
2007/03/28 09:35:00*100.87*100.85*100.88*100.84
2007/03/28 09:40:00*100.85*100.86*100.89*100.83
2007/03/28 09:45:00*100.86*100.83*100.87*100.81
2007/03/28 09:50:00*100.83*100.77*100.85*100.74
2007/03/28 09:55:00*100.77*100.74*100.78*100.71
2007/03/28 10:00:00*100.74*100.7*100.76*100.66
2007/03/28 10:05:00*100.7*100.77*100.84*100.69
2007/03/28 10:10:00*100.77*100.84*100.86*100.76
2007/03/28 10:15:00*100.84*100.93*100.93*100.84
2007/03/28 10:20:00*100.93*100.87*100.94*100.85
2007/03/28 10:25:00*100.87*100.86*100.9*100.82
2007/03/28 10:30:00*100.86*100.73*100.93*100.71
2007/03/28 10:35:00*100.73*100.74*100.76*100.67
2007/03/28 10:40:00*100.74*100.51*100.74*100.47
2007/03/28 10:45:00*100.51*100.51*100.55*100.47
2007/03/28 10:50:00*100.51*100.53*100.57*100.5
2007/03/28 10:55:00*100.53*100.6*100.67*100.52
2007/03/28 11:00:00*100.6*100.63*100.68*100.58
2007/03/28 11:05:00*100.63*100.74*100.8*100.63
2007/03/28 11:10:00*100.74*100.68*100.78*100.67
2007/03/28 11:15:00*100.68*100.77*100.79*100.66
2007/03/28 11:20:00*100.77*100.82*100.86*100.75
2007/03/28 11:25:00*100.82*100.87*100.88*100.73
2007/03/28 11:30:00*100.87*100.88*100.97*100.87
2007/03/28 11:35:00*100.88*100.92*100.95*100.85
2007/03/28 11:40:00*100.92*100.88*100.93*100.85
2007/03/28 11:45:00*100.88*100.89*100.92*100.86
2007/03/28 11:50:00*100.89*100.8*100.89*100.8
2007/03/28 11:55:00*100.8*100.86*100.88*100.77
2007/03/28 12:00:00*100.86*100.86*100.87*100.82
2007/03/28 12:05:00*100.86*100.89*100.96*100.85
2007/03/28 12:10:00*100.89*100.8*100.9*100.8
2007/03/28 12:15:00*100.8*100.8*100.84*100.78
2007/03/28 12:20:00*100.8*100.87*100.89*100.8
2007/03/28 12:25:00*100.87*100.8*100.89*100.8
2007/03/28 12:30:00*100.8*100.82*100.82*100.78
2007/03/28 12:35:00*100.82*100.85*100.85*100.81
2007/03/28 12:40:00*100.85*100.84*100.85*100.83
2007/03/28 12:45:00*100.84*100.85*100.85*100.83
2007/03/28 12:50:00*100.85*100.88*100.94*100.84
2007/03/28 12:55:00*100.88*100.87*100.9*100.87
2007/03/28 13:00:00*100.87*100.84*100.88*100.83
2007/03/28 13:05:00*100.84*100.88*100.88*100.83
2007/03/28 13:10:00*100.88*100.88*100.91*100.85
2007/03/28 13:15:00*100.88*100.83*100.89*100.8
2007/03/28 13:20:00*100.83*100.83*100.84*100.81
2007/03/28 13:25:00*100.83*100.81*100.85*100.8
2007/03/28 13:30:00*100.81*100.81*100.81*100.77
2007/03/28 13:35:00*100.81*100.83*100.84*100.75
2007/03/28 13:40:00*100.83*100.85*100.86*100.8
2007/03/28 13:45:00*100.85*100.9*100.91*100.84
2007/03/28 13:50:00*100.9*100.86*100.91*100.86
2007/03/28 13:55:00*100.86*100.84*100.87*100.76
2007/03/28 14:00:00*100.84*100.84*100.88*100.84
2007/03/28 14:05:00*100.84*100.81*100.86*100.81
2007/03/28 14:10:00*100.81*100.8*100.83*100.77
2007/03/28 14:15:00*100.8*100.8*100.82*100.79
2007/03/28 14:20:00*100.8*100.75*100.8*100.75
2007/03/28 14:25:00*100.75*100.81*100.81*100.75
2007/03/28 14:30:00*100.81*100.8*100.85*100.79
2007/03/28 14:35:00*100.8*100.81*100.83*100.78
2007/03/28 14:40:00*100.81*100.79*100.84*100.77
2007/03/28 14:45:00*100.79*100.79*100.8*100.77
2007/03/28 14:50:00*100.79*100.76*100.8*100.76
2007/03/28 14:55:00*100.76*100.83*100.83*100.76
2007/03/28 15:00:00*100.83*100.88*100.88*100.82
2007/03/28 15:05:00*100.88*100.86*100.9*100.85
2007/03/28 15:10:00*100.86*100.86*100.87*100.84
2007/03/28 15:15:00*100.86*100.84*100.87*100.84
2007/03/28 15:20:00*100.84*100.86*100.86*100.82
2007/03/28 15:25:00*100.86*100.92*100.93*100.86
2007/03/28 15:30:00*100.92*100.92*100.95*100.9
2007/03/28 15:35:00*100.92*100.89*100.92*100.89
2007/03/28 15:40:00*100.89*100.88*100.9*100.87
2007/03/28 15:45:00*100.88*100.88*100.91*100.87
2007/03/28 15:50:00*100.88*100.83*100.88*100.82
2007/03/28 15:55:00*100.83*100.81*100.84*100.77
2007/03/28 16:00:00*100.81*100.81*100.82*100.78
2007/03/28 16:05:00*100.81*100.79*100.81*100.78
2007/03/28 16:10:00*100.79*100.8*100.81*100.78
2007/03/28 16:15:00*100.8*100.82*100.84*100.8
2007/03/28 16:20:00*100.82*100.81*100.82*100.8
2007/03/28 16:25:00*100.81*100.82*100.84*100.8
2007/03/28 16:30:00*100.82*100.87*100.88*100.81
2007/03/28 16:35:00*100.87*100.85*100.89*100.85
2007/03/28 16:40:00*100.85*100.77*100.87*100.73
2007/03/28 16:45:00*100.77*100.75*100.78*100.73
2007/03/28 16:50:00*100.75*100.81*100.82*100.73
2007/03/28 16:55:00*100.81*100.79*100.82*100.76
2007/03/28 17:00:00*100.79*100.81*100.83*100.75
