2007/03/26 17:05:00*101.65*101.67*101.69*101.63
2007/03/26 17:10:00*101.67*101.65*101.67*101.64
2007/03/26 17:15:00*101.65*101.66*101.68*101.63
2007/03/26 17:20:00*101.66*101.66*101.71*101.66
2007/03/26 17:25:00*101.66*101.68*101.7*101.65
2007/03/26 17:30:00*101.68*101.69*101.7*101.67
2007/03/26 17:35:00*101.69*101.72*101.73*101.69
2007/03/26 17:40:00*101.72*101.73*101.74*101.71
2007/03/26 17:45:00*101.73*101.67*101.73*101.65
2007/03/26 17:50:00*101.67*101.67*101.7*101.66
2007/03/26 17:55:00*101.67*101.7*101.7*101.65
2007/03/26 18:00:00*101.7*101.75*101.76*101.68
2007/03/26 18:05:00*101.75*101.76*101.77*101.73
2007/03/26 18:10:00*101.76*101.7*101.76*101.7
2007/03/26 18:15:00*101.7*101.69*101.7*101.67
2007/03/26 18:20:00*101.69*101.68*101.71*101.66
2007/03/26 18:25:00*101.68*101.73*101.73*101.66
2007/03/26 18:30:00*101.73*101.71*101.73*101.7
2007/03/26 18:35:00*101.71*101.71*101.73*101.7
2007/03/26 18:40:00*101.71*101.73*101.73*101.7
2007/03/26 18:45:00*101.73*101.75*101.76*101.72
2007/03/26 18:50:00*101.75*101.76*101.8*101.73
2007/03/26 18:55:00*101.76*101.74*101.77*101.73
2007/03/26 19:00:00*101.74*101.78*101.78*101.73
2007/03/26 19:05:00*101.78*101.79*101.8*101.76
2007/03/26 19:10:00*101.79*101.77*101.8*101.76
2007/03/26 19:15:00*101.77*101.78*101.82*101.75
2007/03/26 19:20:00*101.78*101.84*101.86*101.78
2007/03/26 19:25:00*101.84*101.81*101.85*101.79
2007/03/26 19:30:00*101.81*101.82*101.83*101.79
2007/03/26 19:35:00*101.82*101.86*101.89*101.8
2007/03/26 19:40:00*101.86*101.83*101.91*101.8
2007/03/26 19:45:00*101.83*101.85*101.87*101.83
2007/03/26 19:50:00*101.85*101.79*101.85*101.78
2007/03/26 19:55:00*101.79*101.79*101.81*101.79
2007/03/26 20:00:00*101.79*101.81*101.82*101.77
2007/03/26 20:05:00*101.81*101.82*101.84*101.81
2007/03/26 20:10:00*101.82*101.82*101.83*101.81
2007/03/26 20:15:00*101.82*101.83*101.83*101.81
2007/03/26 20:20:00*101.83*101.83*101.83*101.81
2007/03/26 20:25:00*101.83*101.83*101.83*101.81
2007/03/26 20:30:00*101.83*101.83*101.87*101.83
2007/03/26 20:35:00*101.83*101.85*101.85*101.83
2007/03/26 20:40:00*101.85*101.83*101.86*101.83
2007/03/26 20:45:00*101.83*101.79*101.83*101.76
2007/03/26 20:50:00*101.79*101.77*101.8*101.76
2007/03/26 20:55:00*101.77*101.76*101.79*101.74
2007/03/26 21:00:00*101.76*101.77*101.77*101.71
2007/03/26 21:05:00*101.77*101.75*101.77*101.73
2007/03/26 21:10:00*101.75*101.74*101.76*101.74
2007/03/26 21:15:00*101.74*101.76*101.76*101.73
2007/03/26 21:20:00*101.76*101.73*101.77*101.73
2007/03/26 21:25:00*101.73*101.76*101.76*101.72
2007/03/26 21:30:00*101.76*101.81*101.86*101.74
2007/03/26 21:35:00*101.81*101.83*101.83*101.8
2007/03/26 21:40:00*101.83*101.82*101.83*101.79
2007/03/26 21:45:00*101.82*101.85*101.85*101.82
2007/03/26 21:50:00*101.85*101.83*101.87*101.83
2007/03/26 21:55:00*101.83*101.85*101.86*101.83
2007/03/26 22:00:00*101.85*101.84*101.85*101.84
2007/03/26 22:05:00*101.84*101.87*101.87*101.84
2007/03/26 22:10:00*101.87*101.85*101.87*101.85
2007/03/26 22:15:00*101.85*101.82*101.85*101.81
2007/03/26 22:20:00*101.82*101.8*101.83*101.79
2007/03/26 22:25:00*101.8*101.8*101.81*101.77
2007/03/26 22:30:00*101.8*101.8*101.82*101.8
2007/03/26 22:35:00*101.8*101.85*101.85*101.8
2007/03/26 22:40:00*101.85*101.85*101.87*101.83
2007/03/26 22:45:00*101.85*101.86*101.86*101.84
2007/03/26 22:50:00*101.86*101.82*101.86*101.82
2007/03/26 22:55:00*101.82*101.85*101.86*101.82
2007/03/26 23:00:00*101.85*101.86*101.86*101.82
2007/03/26 23:05:00*101.86*101.86*101.87*101.84
2007/03/26 23:10:00*101.86*101.91*101.91*101.84
2007/03/26 23:15:00*101.91*101.91*101.93*101.9
2007/03/26 23:20:00*101.91*101.91*101.91*101.88
2007/03/26 23:25:00*101.91*101.96*101.96*101.91
2007/03/26 23:30:00*101.96*101.89*102.01*101.88
2007/03/26 23:35:00*101.89*101.91*101.92*101.88
2007/03/26 23:40:00*101.91*101.92*101.94*101.91
2007/03/26 23:45:00*101.92*101.95*101.95*101.9
2007/03/26 23:50:00*101.95*101.91*101.96*101.91
2007/03/26 23:55:00*101.91*101.86*101.92*101.86
2007/03/27 00:00:00*101.86*101.81*101.87*101.79
2007/03/27 00:05:00*101.81*101.82*101.86*101.81
2007/03/27 00:10:00*101.82*101.84*101.84*101.79
2007/03/27 00:15:00*101.84*101.8*101.87*101.79
2007/03/27 00:20:00*101.8*101.82*101.83*101.79
2007/03/27 00:25:00*101.82*101.85*101.87*101.81
2007/03/27 00:30:00*101.85*101.84*101.85*101.82
2007/03/27 00:35:00*101.84*101.82*101.84*101.82
2007/03/27 00:40:00*101.82*101.82*101.84*101.82
2007/03/27 00:45:00*101.82*101.87*101.88*101.82
2007/03/27 00:50:00*101.87*101.88*101.9*101.85
2007/03/27 00:55:00*101.88*101.88*101.89*101.87
2007/03/27 01:00:00*101.88*101.89*101.91*101.87
2007/03/27 01:05:00*101.89*101.91*101.91*101.88
2007/03/27 01:10:00*101.91*101.91*101.92*101.89
2007/03/27 01:15:00*101.91*101.92*101.93*101.9
2007/03/27 01:20:00*101.92*101.88*101.93*101.87
2007/03/27 01:25:00*101.88*101.88*101.91*101.88
2007/03/27 01:30:00*101.88*101.85*101.89*101.84
2007/03/27 01:35:00*101.85*101.84*101.85*101.84
2007/03/27 01:40:00*101.84*101.86*101.87*101.84
2007/03/27 01:45:00*101.86*101.87*101.88*101.84
2007/03/27 01:50:00*101.87*101.96*101.96*101.85
2007/03/27 01:55:00*101.96*102.02*102.02*101.94
2007/03/27 02:00:00*102.02*101.98*102.08*101.95
2007/03/27 02:05:00*101.98*101.98*102.01*101.95
2007/03/27 02:10:00*101.98*101.99*102.01*101.98
2007/03/27 02:15:00*101.99*102*102.01*101.97
2007/03/27 02:20:00*102*102.05*102.08*102
2007/03/27 02:25:00*102.05*102.08*102.09*102.04
2007/03/27 02:30:00*102.08*102.08*102.08*102.04
2007/03/27 02:35:00*102.08*102.13*102.15*102.06
2007/03/27 02:40:00*102.13*102.15*102.18*102.11
2007/03/27 02:45:00*102.15*102.11*102.16*102.11
2007/03/27 02:50:00*102.11*102.06*102.12*101.98
2007/03/27 02:55:00*102.06*102.01*102.06*101.96
2007/03/27 03:00:00*102.01*102.02*102.05*101.93
2007/03/27 03:05:00*102.02*102.02*102.05*101.98
2007/03/27 03:10:00*102.02*102.02*102.03*101.99
2007/03/27 03:15:00*102.02*101.96*102.02*101.93
2007/03/27 03:20:00*101.96*101.97*101.98*101.89
2007/03/27 03:25:00*101.97*101.99*102.02*101.96
2007/03/27 03:30:00*101.99*102.04*102.06*101.97
2007/03/27 03:35:00*102.04*102*102.05*101.97
2007/03/27 03:40:00*102*102.03*102.06*102
2007/03/27 03:45:00*102.03*102.07*102.09*102.01
2007/03/27 03:50:00*102.07*102.05*102.07*102
2007/03/27 03:55:00*102.05*102.08*102.1*102.05
2007/03/27 04:00:00*102.08*102.14*102.17*102.04
2007/03/27 04:05:00*102.14*102.09*102.14*102.06
2007/03/27 04:10:00*102.09*102.11*102.12*102.05
2007/03/27 04:15:00*102.11*102.09*102.12*102.05
2007/03/27 04:20:00*102.09*102.05*102.11*102.02
2007/03/27 04:25:00*102.05*102.03*102.06*102.02
2007/03/27 04:30:00*102.03*102.06*102.08*102.02
2007/03/27 04:35:00*102.06*102.09*102.09*102.03
2007/03/27 04:40:00*102.09*102.08*102.12*102.05
2007/03/27 04:45:00*102.08*102.13*102.14*102.06
2007/03/27 04:50:00*102.13*102.14*102.15*102.12
2007/03/27 04:55:00*102.14*102.17*102.2*102.14
2007/03/27 05:00:00*102.17*102.16*102.2*102.14
2007/03/27 05:05:00*102.16*102.16*102.2*102.15
2007/03/27 05:10:00*102.16*102.14*102.19*102.12
2007/03/27 05:15:00*102.14*102.13*102.16*102.09
2007/03/27 05:20:00*102.13*102.16*102.19*102.13
2007/03/27 05:25:00*102.16*102.17*102.2*102.16
2007/03/27 05:30:00*102.17*102.18*102.19*102.13
2007/03/27 05:35:00*102.18*102.14*102.2*102.13
2007/03/27 05:40:00*102.14*102.09*102.16*102.09
2007/03/27 05:45:00*102.09*102.07*102.09*102.05
2007/03/27 05:50:00*102.07*102.04*102.07*102.02
2007/03/27 05:55:00*102.04*102.02*102.07*102
2007/03/27 06:00:00*102.02*102.05*102.07*101.99
2007/03/27 06:05:00*102.05*102.08*102.11*102.05
2007/03/27 06:10:00*102.08*102.08*102.11*102.04
2007/03/27 06:15:00*102.08*102.14*102.16*102.08
2007/03/27 06:20:00*102.14*102.18*102.2*102.11
2007/03/27 06:25:00*102.18*102.16*102.19*102.14
2007/03/27 06:30:00*102.16*102.15*102.17*102.14
2007/03/27 06:35:00*102.15*102.16*102.17*102.12
2007/03/27 06:40:00*102.16*102.13*102.17*102.12
2007/03/27 06:45:00*102.13*102.12*102.14*102.11
2007/03/27 06:50:00*102.12*102.13*102.14*102.11
2007/03/27 06:55:00*102.13*102.17*102.18*102.13
2007/03/27 07:00:00*102.17*102.17*102.19*102.16
2007/03/27 07:05:00*102.17*102.18*102.19*102.14
2007/03/27 07:10:00*102.18*102.2*102.21*102.16
2007/03/27 07:15:00*102.2*102.22*102.22*102.17
2007/03/27 07:20:00*102.22*102.18*102.22*102.18
2007/03/27 07:25:00*102.18*102.23*102.26*102.18
2007/03/27 07:30:00*102.23*102.24*102.25*102.22
2007/03/27 07:35:00*102.24*102.22*102.26*102.22
2007/03/27 07:40:00*102.22*102.22*102.23*102.21
2007/03/27 07:45:00*102.22*102.19*102.23*102.19
2007/03/27 07:50:00*102.19*102.2*102.22*102.15
2007/03/27 07:55:00*102.2*102.19*102.22*102.16
2007/03/27 08:00:00*102.19*102.23*102.24*102.17
2007/03/27 08:05:00*102.23*102.28*102.28*102.2
2007/03/27 08:10:00*102.28*102.33*102.34*102.25
2007/03/27 08:15:00*102.33*102.38*102.4*102.3
2007/03/27 08:20:00*102.38*102.29*102.39*102.29
2007/03/27 08:25:00*102.29*102.26*102.31*102.25
2007/03/27 08:30:00*102.26*102.18*102.27*102.17
2007/03/27 08:35:00*102.18*102.2*102.22*102.15
2007/03/27 08:40:00*102.2*102.2*102.22*102.16
2007/03/27 08:45:00*102.2*102.23*102.25*102.18
2007/03/27 08:50:00*102.23*102.24*102.25*102.21
2007/03/27 08:55:00*102.24*102.18*102.26*102.16
2007/03/27 09:00:00*102.18*102.13*102.19*102.12
2007/03/27 09:05:00*102.13*102.13*102.17*102.12
2007/03/27 09:10:00*102.13*102.09*102.18*102.09
2007/03/27 09:15:00*102.09*102.15*102.16*102.06
2007/03/27 09:20:00*102.15*102.09*102.16*102.06
2007/03/27 09:25:00*102.09*102.06*102.12*102.06
2007/03/27 09:30:00*102.06*102.02*102.08*102.01
2007/03/27 09:35:00*102.02*102.01*102.03*101.96
2007/03/27 09:40:00*102.01*102*102.01*101.97
2007/03/27 09:45:00*102*102.03*102.04*101.99
2007/03/27 09:50:00*102.03*101.99*102.04*101.98
2007/03/27 09:55:00*101.99*102*102.02*101.94
2007/03/27 10:00:00*102*102*102*101.85
2007/03/27 10:05:00*102*101.97*102.01*101.94
2007/03/27 10:10:00*101.97*101.81*101.99*101.79
2007/03/27 10:15:00*101.81*101.84*101.87*101.77
2007/03/27 10:20:00*101.84*101.85*101.87*101.8
2007/03/27 10:25:00*101.85*101.82*101.86*101.79
2007/03/27 10:30:00*101.82*101.7*101.83*101.7
2007/03/27 10:35:00*101.7*101.78*101.81*101.68
2007/03/27 10:40:00*101.78*101.79*101.85*101.78
2007/03/27 10:45:00*101.79*101.77*101.81*101.73
2007/03/27 10:50:00*101.77*101.77*101.8*101.73
2007/03/27 10:55:00*101.77*101.78*101.82*101.7
2007/03/27 11:00:00*101.78*101.73*101.79*101.72
2007/03/27 11:05:00*101.73*101.74*101.76*101.72
2007/03/27 11:10:00*101.74*101.76*101.76*101.7
2007/03/27 11:15:00*101.76*101.71*101.77*101.67
2007/03/27 11:20:00*101.71*101.66*101.71*101.63
2007/03/27 11:25:00*101.66*101.63*101.7*101.6
2007/03/27 11:30:00*101.63*101.64*101.65*101.58
2007/03/27 11:35:00*101.64*101.66*101.67*101.63
2007/03/27 11:40:00*101.66*101.7*101.7*101.64
2007/03/27 11:45:00*101.7*101.71*101.85*101.7
2007/03/27 11:50:00*101.71*101.68*101.73*101.67
2007/03/27 11:55:00*101.68*101.66*101.7*101.66
2007/03/27 12:00:00*101.66*101.69*101.71*101.65
2007/03/27 12:05:00*101.69*101.75*101.77*101.67
2007/03/27 12:10:00*101.75*101.87*101.89*101.74
2007/03/27 12:15:00*101.87*101.89*101.9*101.84
2007/03/27 12:20:00*101.89*101.88*101.89*101.85
2007/03/27 12:25:00*101.88*101.89*101.92*101.87
2007/03/27 12:30:00*101.89*101.88*101.92*101.86
2007/03/27 12:35:00*101.88*101.89*101.91*101.87
2007/03/27 12:40:00*101.89*101.85*101.91*101.84
2007/03/27 12:45:00*101.85*101.81*101.85*101.8
2007/03/27 12:50:00*101.81*101.84*101.84*101.81
2007/03/27 12:55:00*101.84*101.86*101.86*101.82
2007/03/27 13:00:00*101.86*101.86*101.88*101.84
2007/03/27 13:05:00*101.86*101.92*101.95*101.86
2007/03/27 13:10:00*101.92*101.89*101.92*101.88
2007/03/27 13:15:00*101.89*101.92*101.93*101.87
2007/03/27 13:20:00*101.92*101.91*101.92*101.87
2007/03/27 13:25:00*101.91*101.92*101.93*101.87
2007/03/27 13:30:00*101.92*101.92*101.95*101.9
2007/03/27 13:35:00*101.92*101.91*101.94*101.91
2007/03/27 13:40:00*101.91*101.91*101.94*101.91
2007/03/27 13:45:00*101.91*101.9*101.93*101.9
2007/03/27 13:50:00*101.9*101.91*101.93*101.9
2007/03/27 13:55:00*101.91*101.91*101.92*101.9
2007/03/27 14:00:00*101.91*101.88*101.92*101.88
2007/03/27 14:05:00*101.88*101.87*101.91*101.86
2007/03/27 14:10:00*101.87*101.86*101.88*101.85
2007/03/27 14:15:00*101.86*101.9*101.9*101.86
2007/03/27 14:20:00*101.9*101.88*101.9*101.87
2007/03/27 14:25:00*101.88*101.86*101.9*101.84
2007/03/27 14:30:00*101.86*101.85*101.88*101.83
2007/03/27 14:35:00*101.85*101.84*101.87*101.83
2007/03/27 14:40:00*101.84*101.85*101.86*101.84
2007/03/27 14:45:00*101.85*101.89*101.89*101.85
2007/03/27 14:50:00*101.89*101.83*101.89*101.83
2007/03/27 14:55:00*101.83*101.87*101.87*101.83
2007/03/27 15:00:00*101.87*101.84*101.87*101.84
2007/03/27 15:05:00*101.84*101.85*101.86*101.83
2007/03/27 15:10:00*101.85*101.85*101.87*101.84
2007/03/27 15:15:00*101.85*101.87*101.88*101.84
2007/03/27 15:20:00*101.87*101.86*101.88*101.86
2007/03/27 15:25:00*101.86*101.83*101.87*101.83
2007/03/27 15:30:00*101.83*101.87*101.88*101.83
2007/03/27 15:35:00*101.87*101.9*101.91*101.87
2007/03/27 15:40:00*101.9*101.87*101.9*101.87
2007/03/27 15:45:00*101.87*101.87*101.88*101.87
2007/03/27 15:50:00*101.87*101.89*101.89*101.86
2007/03/27 15:55:00*101.89*101.85*101.89*101.85
2007/03/27 16:00:00*101.85*101.84*101.86*101.82
2007/03/27 16:05:00*101.84*101.83*101.86*101.81
2007/03/27 16:10:00*101.83*101.8*101.84*101.77
2007/03/27 16:15:00*101.8*101.82*101.82*101.79
2007/03/27 16:20:00*101.82*101.82*101.83*101.79
2007/03/27 16:25:00*101.82*101.81*101.84*101.79
2007/03/27 16:30:00*101.81*101.79*101.83*101.79
2007/03/27 16:35:00*101.79*101.82*101.84*101.79
2007/03/27 16:40:00*101.82*101.82*101.83*101.8
2007/03/27 16:45:00*101.82*101.82*101.83*101.82
2007/03/27 16:50:00*101.82*101.81*101.84*101.8
2007/03/27 16:55:00*101.81*101.77*101.84*101.74
2007/03/27 17:00:00*101.77*101.79*101.8*101.67
