2007/03/21 17:05:00*101.69*101.74*101.74*101.68
2007/03/21 17:10:00*101.74*101.71*101.76*101.71
2007/03/21 17:15:00*101.71*101.67*101.72*101.67
2007/03/21 17:20:00*101.67*101.73*101.74*101.67
2007/03/21 17:25:00*101.73*101.78*101.78*101.72
2007/03/21 17:30:00*101.78*101.73*101.78*101.73
2007/03/21 17:35:00*101.73*101.76*101.8*101.73
2007/03/21 17:40:00*101.76*101.71*101.78*101.69
2007/03/21 17:45:00*101.71*101.67*101.71*101.66
2007/03/21 17:50:00*101.67*101.65*101.7*101.64
2007/03/21 17:55:00*101.65*101.65*101.68*101.63
2007/03/21 18:00:00*101.65*101.59*101.65*101.56
2007/03/21 18:05:00*101.59*101.59*101.61*101.57
2007/03/21 18:10:00*101.59*101.55*101.59*101.54
2007/03/21 18:15:00*101.55*101.5*101.55*101.5
2007/03/21 18:20:00*101.5*101.53*101.56*101.5
2007/03/21 18:25:00*101.53*101.53*101.55*101.49
2007/03/21 18:30:00*101.53*101.52*101.57*101.52
2007/03/21 18:35:00*101.52*101.54*101.56*101.51
2007/03/21 18:40:00*101.54*101.58*101.58*101.54
2007/03/21 18:45:00*101.58*101.57*101.58*101.56
2007/03/21 18:50:00*101.57*101.54*101.58*101.51
2007/03/21 18:55:00*101.54*101.55*101.57*101.54
2007/03/21 19:00:00*101.55*101.54*101.56*101.51
2007/03/21 19:05:00*101.54*101.55*101.57*101.53
2007/03/21 19:10:00*101.55*101.56*101.57*101.53
2007/03/21 19:15:00*101.56*101.56*101.58*101.54
2007/03/21 19:20:00*101.56*101.6*101.6*101.55
2007/03/21 19:25:00*101.6*101.64*101.67*101.6
2007/03/21 19:30:00*101.64*101.7*101.7*101.63
2007/03/21 19:35:00*101.7*101.64*101.7*101.61
2007/03/21 19:40:00*101.64*101.58*101.65*101.58
2007/03/21 19:45:00*101.58*101.61*101.63*101.58
2007/03/21 19:50:00*101.61*101.55*101.61*101.53
2007/03/21 19:55:00*101.55*101.52*101.64*101.5
2007/03/21 20:00:00*101.52*101.51*101.54*101.49
2007/03/21 20:05:00*101.51*101.54*101.54*101.49
2007/03/21 20:10:00*101.54*101.54*101.55*101.51
2007/03/21 20:15:00*101.54*101.56*101.58*101.54
2007/03/21 20:20:00*101.56*101.6*101.63*101.53
2007/03/21 20:25:00*101.6*101.55*101.6*101.54
2007/03/21 20:30:00*101.55*101.53*101.55*101.52
2007/03/21 20:35:00*101.53*101.5*101.54*101.5
2007/03/21 20:40:00*101.5*101.51*101.52*101.48
2007/03/21 20:45:00*101.51*101.54*101.54*101.5
2007/03/21 20:50:00*101.54*101.56*101.57*101.52
2007/03/21 20:55:00*101.56*101.58*101.65*101.55
2007/03/21 21:00:00*101.58*101.6*101.61*101.55
2007/03/21 21:05:00*101.6*101.56*101.6*101.55
2007/03/21 21:10:00*101.56*101.64*101.64*101.56
2007/03/21 21:15:00*101.64*101.65*101.68*101.61
2007/03/21 21:20:00*101.65*101.64*101.66*101.64
2007/03/21 21:25:00*101.64*101.66*101.66*101.64
2007/03/21 21:30:00*101.66*101.66*101.69*101.64
2007/03/21 21:35:00*101.66*101.64*101.67*101.63
2007/03/21 21:40:00*101.64*101.7*101.75*101.64
2007/03/21 21:45:00*101.7*101.67*101.7*101.67
2007/03/21 21:50:00*101.67*101.65*101.67*101.63
2007/03/21 21:55:00*101.65*101.62*101.65*101.62
2007/03/21 22:00:00*101.62*101.61*101.66*101.61
2007/03/21 22:05:00*101.61*101.64*101.64*101.61
2007/03/21 22:10:00*101.64*101.63*101.64*101.63
2007/03/21 22:15:00*101.63*101.63*101.64*101.62
2007/03/21 22:20:00*101.63*101.62*101.63*101.61
2007/03/21 22:25:00*101.62*101.58*101.63*101.58
2007/03/21 22:30:00*101.58*101.58*101.6*101.57
2007/03/21 22:35:00*101.58*101.58*101.59*101.56
2007/03/21 22:40:00*101.58*101.59*101.59*101.57
2007/03/21 22:45:00*101.59*101.61*101.63*101.58
2007/03/21 22:50:00*101.61*101.58*101.63*101.58
2007/03/21 22:55:00*101.58*101.57*101.58*101.55
2007/03/21 23:00:00*101.57*101.57*101.58*101.56
2007/03/21 23:05:00*101.57*101.55*101.57*101.55
2007/03/21 23:10:00*101.55*101.53*101.55*101.52
2007/03/21 23:15:00*101.53*101.57*101.57*101.53
2007/03/21 23:20:00*101.57*101.58*101.59*101.56
2007/03/21 23:25:00*101.58*101.59*101.6*101.58
2007/03/21 23:30:00*101.59*101.59*101.61*101.59
2007/03/21 23:35:00*101.59*101.6*101.61*101.58
2007/03/21 23:40:00*101.6*101.62*101.62*101.59
2007/03/21 23:45:00*101.62*101.62*101.62*101.59
2007/03/21 23:50:00*101.62*101.59*101.62*101.59
2007/03/21 23:55:00*101.59*101.58*101.6*101.57
2007/03/22 00:00:00*101.58*101.56*101.58*101.56
2007/03/22 00:05:00*101.56*101.57*101.57*101.56
2007/03/22 00:10:00*101.57*101.56*101.57*101.56
2007/03/22 00:15:00*101.56*101.57*101.57*101.54
2007/03/22 00:20:00*101.57*101.56*101.57*101.55
2007/03/22 00:25:00*101.56*101.55*101.56*101.53
2007/03/22 00:30:00*101.55*101.56*101.57*101.55
2007/03/22 00:35:00*101.56*101.56*101.58*101.55
2007/03/22 00:40:00*101.56*101.55*101.56*101.54
2007/03/22 00:45:00*101.55*101.55*101.56*101.54
2007/03/22 00:50:00*101.55*101.57*101.57*101.55
2007/03/22 00:55:00*101.57*101.57*101.58*101.56
2007/03/22 01:00:00*101.57*101.57*101.58*101.56
2007/03/22 01:05:00*101.57*101.54*101.58*101.51
2007/03/22 01:10:00*101.54*101.54*101.55*101.53
2007/03/22 01:15:00*101.54*101.55*101.57*101.54
2007/03/22 01:20:00*101.55*101.53*101.56*101.52
2007/03/22 01:25:00*101.53*101.56*101.6*101.52
2007/03/22 01:30:00*101.56*101.57*101.62*101.56
2007/03/22 01:35:00*101.57*101.57*101.58*101.57
2007/03/22 01:40:00*101.57*101.57*101.58*101.56
2007/03/22 01:45:00*101.57*101.58*101.6*101.57
2007/03/22 01:50:00*101.58*101.56*101.59*101.56
2007/03/22 01:55:00*101.56*101.56*101.57*101.55
2007/03/22 02:00:00*101.56*101.57*101.59*101.56
2007/03/22 02:05:00*101.57*101.59*101.6*101.57
2007/03/22 02:10:00*101.59*101.58*101.59*101.55
2007/03/22 02:15:00*101.58*101.53*101.59*101.52
2007/03/22 02:20:00*101.53*101.51*101.53*101.48
2007/03/22 02:25:00*101.51*101.48*101.51*101.48
2007/03/22 02:30:00*101.48*101.52*101.53*101.47
2007/03/22 02:35:00*101.52*101.53*101.57*101.51
2007/03/22 02:40:00*101.53*101.57*101.57*101.53
2007/03/22 02:45:00*101.57*101.54*101.57*101.54
2007/03/22 02:50:00*101.54*101.42*101.54*101.42
2007/03/22 02:55:00*101.42*101.42*101.48*101.37
2007/03/22 03:00:00*101.42*101.45*101.46*101.4
2007/03/22 03:05:00*101.45*101.46*101.49*101.44
2007/03/22 03:10:00*101.46*101.46*101.49*101.44
2007/03/22 03:15:00*101.46*101.43*101.46*101.42
2007/03/22 03:20:00*101.43*101.44*101.48*101.4
2007/03/22 03:25:00*101.44*101.46*101.47*101.44
2007/03/22 03:30:00*101.46*101.52*101.52*101.44
2007/03/22 03:35:00*101.52*101.52*101.55*101.49
2007/03/22 03:40:00*101.52*101.52*101.54*101.5
2007/03/22 03:45:00*101.52*101.49*101.55*101.48
2007/03/22 03:50:00*101.49*101.43*101.51*101.41
2007/03/22 03:55:00*101.43*101.45*101.45*101.38
2007/03/22 04:00:00*101.45*101.48*101.48*101.42
2007/03/22 04:05:00*101.48*101.45*101.49*101.44
2007/03/22 04:10:00*101.45*101.45*101.47*101.43
2007/03/22 04:15:00*101.45*101.44*101.46*101.43
2007/03/22 04:20:00*101.44*101.45*101.47*101.43
2007/03/22 04:25:00*101.45*101.47*101.48*101.45
2007/03/22 04:30:00*101.47*101.46*101.49*101.45
2007/03/22 04:35:00*101.46*101.5*101.51*101.46
2007/03/22 04:40:00*101.5*101.48*101.54*101.47
2007/03/22 04:45:00*101.48*101.5*101.5*101.44
2007/03/22 04:50:00*101.5*101.48*101.51*101.46
2007/03/22 04:55:00*101.48*101.46*101.48*101.43
2007/03/22 05:00:00*101.46*101.43*101.49*101.43
2007/03/22 05:05:00*101.43*101.49*101.49*101.43
2007/03/22 05:10:00*101.49*101.52*101.55*101.47
2007/03/22 05:15:00*101.52*101.49*101.52*101.47
2007/03/22 05:20:00*101.49*101.59*101.6*101.48
2007/03/22 05:25:00*101.59*101.59*101.66*101.57
2007/03/22 05:30:00*101.59*101.62*101.65*101.58
2007/03/22 05:35:00*101.62*101.65*101.65*101.56
2007/03/22 05:40:00*101.65*101.59*101.65*101.56
2007/03/22 05:45:00*101.59*101.67*101.67*101.58
2007/03/22 05:50:00*101.67*101.63*101.68*101.61
2007/03/22 05:55:00*101.63*101.61*101.65*101.59
2007/03/22 06:00:00*101.61*101.58*101.61*101.56
2007/03/22 06:05:00*101.58*101.61*101.63*101.57
2007/03/22 06:10:00*101.61*101.62*101.66*101.6
2007/03/22 06:15:00*101.62*101.67*101.71*101.62
2007/03/22 06:20:00*101.67*101.63*101.69*101.6
2007/03/22 06:25:00*101.63*101.67*101.7*101.61
2007/03/22 06:30:00*101.67*101.61*101.68*101.61
2007/03/22 06:35:00*101.61*101.62*101.69*101.61
2007/03/22 06:40:00*101.62*101.68*101.68*101.62
2007/03/22 06:45:00*101.68*101.78*101.79*101.66
2007/03/22 06:50:00*101.78*101.8*101.85*101.77
2007/03/22 06:55:00*101.8*101.83*101.84*101.77
2007/03/22 07:00:00*101.83*101.82*101.83*101.76
2007/03/22 07:05:00*101.82*101.72*101.82*101.72
2007/03/22 07:10:00*101.72*101.67*101.73*101.66
2007/03/22 07:15:00*101.67*101.71*101.73*101.66
2007/03/22 07:20:00*101.71*101.75*101.76*101.69
2007/03/22 07:25:00*101.75*101.76*101.81*101.75
2007/03/22 07:30:00*101.76*101.75*101.76*101.74
2007/03/22 07:35:00*101.75*101.8*101.81*101.74
2007/03/22 07:40:00*101.8*101.83*101.87*101.78
2007/03/22 07:45:00*101.83*101.8*101.88*101.78
2007/03/22 07:50:00*101.8*101.82*101.84*101.78
2007/03/22 07:55:00*101.82*101.78*101.82*101.77
2007/03/22 08:00:00*101.78*101.74*101.8*101.73
2007/03/22 08:05:00*101.74*101.67*101.75*101.63
2007/03/22 08:10:00*101.67*101.67*101.73*101.63
2007/03/22 08:15:00*101.67*101.66*101.67*101.61
2007/03/22 08:20:00*101.66*101.78*101.78*101.64
2007/03/22 08:25:00*101.78*101.75*101.81*101.73
2007/03/22 08:30:00*101.75*101.83*101.85*101.71
2007/03/22 08:35:00*101.83*101.83*101.85*101.79
2007/03/22 08:40:00*101.83*101.82*101.94*101.81
2007/03/22 08:45:00*101.82*101.83*101.86*101.79
2007/03/22 08:50:00*101.83*101.88*101.93*101.82
2007/03/22 08:55:00*101.88*101.86*101.89*101.85
2007/03/22 09:00:00*101.86*101.86*101.87*101.83
2007/03/22 09:05:00*101.86*101.77*101.87*101.76
2007/03/22 09:10:00*101.77*101.79*101.8*101.75
2007/03/22 09:15:00*101.79*101.78*101.8*101.74
2007/03/22 09:20:00*101.78*101.74*101.78*101.71
2007/03/22 09:25:00*101.74*101.77*101.81*101.7
2007/03/22 09:30:00*101.77*101.79*101.84*101.75
2007/03/22 09:35:00*101.79*101.79*101.85*101.78
2007/03/22 09:40:00*101.79*101.76*101.81*101.71
2007/03/22 09:45:00*101.76*101.75*101.78*101.74
2007/03/22 09:50:00*101.75*101.69*101.75*101.69
2007/03/22 09:55:00*101.69*101.75*101.75*101.64
2007/03/22 10:00:00*101.75*101.73*101.77*101.68
2007/03/22 10:05:00*101.73*101.68*101.77*101.67
2007/03/22 10:10:00*101.68*101.65*101.7*101.6
2007/03/22 10:15:00*101.65*101.57*101.67*101.57
2007/03/22 10:20:00*101.57*101.6*101.62*101.52
2007/03/22 10:25:00*101.6*101.58*101.61*101.55
2007/03/22 10:30:00*101.58*101.54*101.6*101.54
2007/03/22 10:35:00*101.54*101.54*101.59*101.5
2007/03/22 10:40:00*101.54*101.56*101.56*101.49
2007/03/22 10:45:00*101.56*101.56*101.58*101.51
2007/03/22 10:50:00*101.56*101.59*101.59*101.53
2007/03/22 10:55:00*101.59*101.56*101.59*101.56
2007/03/22 11:00:00*101.56*101.55*101.58*101.52
2007/03/22 11:05:00*101.55*101.54*101.57*101.51
2007/03/22 11:10:00*101.54*101.55*101.59*101.53
2007/03/22 11:15:00*101.55*101.6*101.61*101.55
2007/03/22 11:20:00*101.6*101.62*101.65*101.58
2007/03/22 11:25:00*101.62*101.64*101.66*101.61
2007/03/22 11:30:00*101.64*101.66*101.67*101.63
2007/03/22 11:35:00*101.66*101.65*101.67*101.63
2007/03/22 11:40:00*101.65*101.65*101.66*101.62
2007/03/22 11:45:00*101.65*101.78*101.78*101.64
2007/03/22 11:50:00*101.78*101.73*101.81*101.72
2007/03/22 11:55:00*101.73*101.75*101.76*101.69
2007/03/22 12:00:00*101.75*101.8*101.86*101.71
2007/03/22 12:05:00*101.8*101.83*101.84*101.77
2007/03/22 12:10:00*101.83*101.83*101.87*101.82
2007/03/22 12:15:00*101.83*101.81*101.83*101.79
2007/03/22 12:20:00*101.81*101.76*101.81*101.74
2007/03/22 12:25:00*101.76*101.79*101.79*101.74
2007/03/22 12:30:00*101.79*101.9*102*101.78
2007/03/22 12:35:00*101.9*102.01*102.02*101.85
2007/03/22 12:40:00*102.01*102.08*102.12*102
2007/03/22 12:45:00*102.08*102*102.09*101.93
2007/03/22 12:50:00*102*101.96*102.02*101.92
2007/03/22 12:55:00*101.96*101.91*101.98*101.87
2007/03/22 13:00:00*101.91*101.91*101.92*101.84
2007/03/22 13:05:00*101.91*102.02*102.06*101.9
2007/03/22 13:10:00*102.02*102.09*102.1*102.02
2007/03/22 13:15:00*102.09*102.11*102.17*102.05
2007/03/22 13:20:00*102.11*102.05*102.12*102.02
2007/03/22 13:25:00*102.05*102.08*102.09*102.04
2007/03/22 13:30:00*102.08*102.06*102.1*102
2007/03/22 13:35:00*102.06*102.02*102.07*102
2007/03/22 13:40:00*102.02*101.99*102.04*101.99
2007/03/22 13:45:00*101.99*102.01*102.04*101.99
2007/03/22 13:50:00*102.01*101.99*102.02*101.98
2007/03/22 13:55:00*101.99*102.02*102.03*101.99
2007/03/22 14:00:00*102.02*102.04*102.04*101.99
2007/03/22 14:05:00*102.04*102.05*102.07*102.02
2007/03/22 14:10:00*102.05*102.03*102.05*102
2007/03/22 14:15:00*102.03*102.07*102.08*101.97
2007/03/22 14:20:00*102.07*102.09*102.11*102.07
2007/03/22 14:25:00*102.09*102.05*102.1*102.05
2007/03/22 14:30:00*102.05*102.05*102.07*102.04
2007/03/22 14:35:00*102.05*102.02*102.06*102.01
2007/03/22 14:40:00*102.02*102.05*102.05*102.01
2007/03/22 14:45:00*102.05*102.06*102.07*102.03
2007/03/22 14:50:00*102.06*102.04*102.07*102.04
2007/03/22 14:55:00*102.04*102.05*102.06*102.03
2007/03/22 15:00:00*102.05*102.01*102.06*102.01
2007/03/22 15:05:00*102.01*102*102.01*101.98
2007/03/22 15:10:00*102*101.99*102.02*101.99
2007/03/22 15:15:00*101.99*102.01*102.02*101.97
2007/03/22 15:20:00*102.01*102.04*102.04*102
2007/03/22 15:25:00*102.04*102.01*102.04*101.99
2007/03/22 15:30:00*102.01*102.01*102.02*102
2007/03/22 15:35:00*102.01*102.01*102.02*102
2007/03/22 15:40:00*102.01*102.01*102.02*101.99
2007/03/22 15:45:00*102.01*102*102.05*102
2007/03/22 15:50:00*102*101.98*102.01*101.96
2007/03/22 15:55:00*101.98*101.95*102*101.94
2007/03/22 16:00:00*101.95*101.99*102*101.94
2007/03/22 16:05:00*101.99*101.98*102.02*101.93
2007/03/22 16:10:00*101.98*101.98*101.99*101.96
2007/03/22 16:15:00*101.98*102.01*102.01*101.97
2007/03/22 16:20:00*102.01*102.03*102.03*101.97
2007/03/22 16:25:00*102.03*102.04*102.05*102.01
2007/03/22 16:30:00*102.04*102.02*102.05*102.01
2007/03/22 16:35:00*102.02*102.04*102.06*102.02
2007/03/22 16:40:00*102.04*102*102.04*101.99
2007/03/22 16:45:00*102*102.05*102.07*101.99
2007/03/22 16:50:00*102.05*102.06*102.08*102.04
2007/03/22 16:55:00*102.06*102.04*102.06*102.03
2007/03/22 17:00:00*102.04*102.03*102.07*102.01
