2007/03/20 17:05:00*100.96*100.94*100.96*100.93
2007/03/20 17:10:00*100.94*100.92*100.94*100.91
2007/03/20 17:15:00*100.92*100.96*100.96*100.9
2007/03/20 17:20:00*100.96*100.96*100.96*100.95
2007/03/20 17:25:00*100.96*100.96*100.97*100.93
2007/03/20 17:30:00*100.96*100.98*100.99*100.92
2007/03/20 17:35:00*100.98*100.98*100.99*100.97
2007/03/20 17:40:00*100.98*100.96*100.99*100.96
2007/03/20 17:45:00*100.96*100.96*100.96*100.95
2007/03/20 17:50:00*100.96*100.95*100.96*100.93
2007/03/20 17:55:00*100.95*100.95*100.96*100.93
2007/03/20 18:00:00*100.95*100.9*100.95*100.9
2007/03/20 18:05:00*100.9*100.91*100.92*100.9
2007/03/20 18:10:00*100.91*100.92*100.92*100.9
2007/03/20 18:15:00*100.92*100.9*100.92*100.89
2007/03/20 18:20:00*100.9*100.92*100.93*100.9
2007/03/20 18:25:00*100.92*100.94*100.94*100.92
2007/03/20 18:30:00*100.94*100.96*100.98*100.94
2007/03/20 18:35:00*100.96*100.95*100.96*100.94
2007/03/20 18:40:00*100.95*100.97*100.97*100.94
2007/03/20 18:45:00*100.97*100.97*100.98*100.95
2007/03/20 18:50:00*100.97*100.94*100.98*100.92
2007/03/20 18:55:00*100.94*100.93*100.95*100.91
2007/03/20 19:00:00*100.93*100.92*100.94*100.91
2007/03/20 19:05:00*100.92*100.95*100.95*100.91
2007/03/20 19:10:00*100.95*100.95*100.96*100.92
2007/03/20 19:15:00*100.95*100.96*100.98*100.93
2007/03/20 19:20:00*100.96*100.96*100.98*100.95
2007/03/20 19:25:00*100.96*100.97*100.97*100.94
2007/03/20 19:30:00*100.97*100.98*100.99*100.95
2007/03/20 19:35:00*100.98*101.01*101.03*100.98
2007/03/20 19:40:00*101.01*100.99*101.02*100.98
2007/03/20 19:45:00*100.99*101.02*101.02*100.98
2007/03/20 19:50:00*101.02*101.05*101.09*101.01
2007/03/20 19:55:00*101.05*101.05*101.06*101.01
2007/03/20 20:00:00*101.05*101.03*101.06*101.02
2007/03/20 20:05:00*101.03*101.01*101.04*101
2007/03/20 20:10:00*101.01*100.98*101.01*100.96
2007/03/20 20:15:00*100.98*100.99*101.02*100.97
2007/03/20 20:20:00*100.99*101*101.01*100.99
2007/03/20 20:25:00*101*101.04*101.08*101
2007/03/20 20:30:00*101.04*101.06*101.08*101.04
2007/03/20 20:35:00*101.06*101.07*101.07*101.06
2007/03/20 20:40:00*101.07*101.03*101.07*101.03
2007/03/20 20:45:00*101.03*101.02*101.03*101.01
2007/03/20 20:50:00*101.02*101.02*101.02*101
2007/03/20 20:55:00*101.02*101*101.02*101
2007/03/20 21:00:00*101*100.97*101.01*100.97
2007/03/20 21:05:00*100.97*100.97*100.98*100.95
2007/03/20 21:10:00*100.97*100.96*100.97*100.95
2007/03/20 21:15:00*100.96*101*101.01*100.96
2007/03/20 21:20:00*101*100.99*101.02*100.97
2007/03/20 21:25:00*100.99*101*101*100.99
2007/03/20 21:30:00*101*100.99*101.03*100.99
2007/03/20 21:35:00*100.99*100.96*100.99*100.96
2007/03/20 21:40:00*100.96*100.98*100.98*100.96
2007/03/20 21:45:00*100.98*100.99*101*100.98
2007/03/20 21:50:00*100.99*100.99*101.01*100.99
2007/03/20 21:55:00*100.99*100.99*101*100.99
2007/03/20 22:00:00*100.99*100.96*100.99*100.96
2007/03/20 22:05:00*100.96*100.98*100.99*100.96
2007/03/20 22:10:00*100.98*100.94*100.98*100.93
2007/03/20 22:15:00*100.94*100.92*100.96*100.9
2007/03/20 22:20:00*100.92*100.93*100.96*100.92
2007/03/20 22:25:00*100.93*100.94*100.95*100.92
2007/03/20 22:30:00*100.94*100.94*100.96*100.93
2007/03/20 22:35:00*100.94*100.93*100.95*100.93
2007/03/20 22:40:00*100.93*100.92*100.93*100.92
2007/03/20 22:45:00*100.92*100.9*100.92*100.9
2007/03/20 22:50:00*100.9*100.87*100.92*100.87
2007/03/20 22:55:00*100.87*100.87*100.89*100.86
2007/03/20 23:00:00*100.87*100.89*100.9*100.87
2007/03/20 23:05:00*100.89*100.91*100.91*100.88
2007/03/20 23:10:00*100.91*100.9*100.91*100.89
2007/03/20 23:15:00*100.9*100.86*100.9*100.85
2007/03/20 23:20:00*100.86*100.9*100.9*100.85
2007/03/20 23:25:00*100.9*100.9*100.91*100.89
2007/03/20 23:30:00*100.9*100.9*100.91*100.89
2007/03/20 23:35:00*100.9*100.89*100.9*100.89
2007/03/20 23:40:00*100.89*100.87*100.89*100.87
2007/03/20 23:45:00*100.87*100.88*100.88*100.87
2007/03/20 23:55:00*100.88*100.88*100.9*100.87
2007/03/21 00:00:00*100.88*100.91*100.92*100.88
2007/03/21 00:05:00*100.91*100.89*100.91*100.87
2007/03/21 00:10:00*100.89*100.9*100.91*100.86
2007/03/21 00:15:00*100.9*100.89*100.9*100.89
2007/03/21 00:20:00*100.89*100.89*100.91*100.89
2007/03/21 00:25:00*100.89*100.89*100.91*100.89
2007/03/21 00:30:00*100.89*100.9*100.91*100.88
2007/03/21 00:35:00*100.9*100.92*100.94*100.9
2007/03/21 00:40:00*100.92*100.95*100.98*100.92
2007/03/21 00:45:00*100.95*100.95*100.96*100.94
2007/03/21 00:50:00*100.95*100.95*100.96*100.93
2007/03/21 00:55:00*100.95*100.95*100.96*100.93
2007/03/21 01:05:00*100.95*100.93*100.96*100.92
2007/03/21 01:10:00*100.93*100.91*100.93*100.9
2007/03/21 01:15:00*100.91*100.91*100.92*100.91
2007/03/21 01:25:00*100.91*100.92*100.93*100.89
2007/03/21 01:30:00*100.92*100.92*100.93*100.91
2007/03/21 01:35:00*100.92*100.92*100.93*100.92
2007/03/21 01:40:00*100.92*100.93*100.93*100.91
2007/03/21 01:45:00*100.93*100.92*100.95*100.92
2007/03/21 01:50:00*100.92*100.92*100.94*100.9
2007/03/21 01:55:00*100.92*100.92*100.94*100.91
2007/03/21 02:00:00*100.92*100.9*100.93*100.89
2007/03/21 02:05:00*100.9*100.91*100.92*100.88
2007/03/21 02:10:00*100.91*100.9*100.91*100.89
2007/03/21 02:15:00*100.9*100.93*100.93*100.89
2007/03/21 02:20:00*100.93*100.95*100.97*100.92
2007/03/21 02:25:00*100.95*100.96*100.99*100.95
2007/03/21 02:30:00*100.96*100.96*100.98*100.92
2007/03/21 02:35:00*100.96*100.99*101*100.92
2007/03/21 02:40:00*100.99*100.98*101.03*100.94
2007/03/21 02:45:00*100.98*100.96*101.01*100.95
2007/03/21 02:50:00*100.96*100.97*100.97*100.94
2007/03/21 02:55:00*100.97*100.99*100.99*100.94
2007/03/21 03:00:00*100.99*101.11*101.13*100.97
2007/03/21 03:05:00*101.11*101.1*101.11*101.05
2007/03/21 03:10:00*101.1*101.17*101.17*101.1
2007/03/21 03:15:00*101.17*101.15*101.2*101.15
2007/03/21 03:20:00*101.15*101.18*101.2*101.11
2007/03/21 03:25:00*101.18*101.18*101.19*101.15
2007/03/21 03:30:00*101.18*101.18*101.23*101.16
2007/03/21 03:35:00*101.18*101.07*101.19*101.07
2007/03/21 03:40:00*101.07*101.12*101.13*101.07
2007/03/21 03:45:00*101.12*101.08*101.14*101.08
2007/03/21 03:50:00*101.08*101.08*101.09*101.04
2007/03/21 03:55:00*101.08*101.04*101.08*100.99
2007/03/21 04:00:00*101.04*101.02*101.1*101.02
2007/03/21 04:05:00*101.02*101.06*101.08*101.02
2007/03/21 04:10:00*101.06*101.07*101.07*101.03
2007/03/21 04:15:00*101.07*101.1*101.13*101.04
2007/03/21 04:20:00*101.1*101.09*101.12*101.06
2007/03/21 04:25:00*101.09*101.13*101.19*101.07
2007/03/21 04:30:00*101.13*101.14*101.19*101.11
2007/03/21 04:35:00*101.14*101.16*101.18*101.12
2007/03/21 04:40:00*101.16*101.17*101.2*101.13
2007/03/21 04:45:00*101.17*101.15*101.19*101.13
2007/03/21 04:50:00*101.15*101.21*101.23*101.13
2007/03/21 04:55:00*101.21*101.23*101.25*101.19
2007/03/21 05:00:00*101.23*101.17*101.24*101.16
2007/03/21 05:05:00*101.17*101.16*101.18*101.15
2007/03/21 05:10:00*101.16*101.22*101.23*101.15
2007/03/21 05:15:00*101.22*101.21*101.27*101.19
2007/03/21 05:20:00*101.21*101.17*101.23*101.16
2007/03/21 05:25:00*101.17*101.2*101.2*101.16
2007/03/21 05:30:00*101.2*101.15*101.21*101.14
2007/03/21 05:35:00*101.15*101.15*101.16*101.09
2007/03/21 05:40:00*101.15*101.16*101.19*101.14
2007/03/21 05:45:00*101.16*101.22*101.23*101.16
2007/03/21 05:50:00*101.22*101.23*101.24*101.17
2007/03/21 05:55:00*101.23*101.23*101.25*101.2
2007/03/21 06:00:00*101.23*101.29*101.33*101.22
2007/03/21 06:05:00*101.29*101.29*101.35*101.29
2007/03/21 06:10:00*101.29*101.36*101.37*101.28
2007/03/21 06:15:00*101.36*101.29*101.37*101.28
2007/03/21 06:20:00*101.29*101.3*101.35*101.28
2007/03/21 06:25:00*101.3*101.33*101.33*101.25
2007/03/21 06:30:00*101.33*101.36*101.38*101.31
2007/03/21 06:35:00*101.36*101.37*101.38*101.32
2007/03/21 06:40:00*101.37*101.37*101.43*101.35
2007/03/21 06:45:00*101.37*101.39*101.39*101.32
2007/03/21 06:50:00*101.39*101.31*101.39*101.3
2007/03/21 06:55:00*101.31*101.31*101.34*101.28
2007/03/21 07:00:00*101.31*101.29*101.35*101.28
2007/03/21 07:05:00*101.29*101.26*101.31*101.23
2007/03/21 07:10:00*101.26*101.32*101.32*101.24
2007/03/21 07:15:00*101.32*101.36*101.38*101.31
2007/03/21 07:20:00*101.36*101.42*101.42*101.35
2007/03/21 07:25:00*101.42*101.34*101.44*101.33
2007/03/21 07:30:00*101.34*101.3*101.35*101.28
2007/03/21 07:35:00*101.3*101.29*101.32*101.28
2007/03/21 07:40:00*101.29*101.32*101.32*101.26
2007/03/21 07:45:00*101.32*101.27*101.36*101.24
2007/03/21 07:50:00*101.27*101.25*101.27*101.22
2007/03/21 07:55:00*101.25*101.31*101.34*101.23
2007/03/21 08:00:00*101.31*101.37*101.37*101.31
2007/03/21 08:05:00*101.37*101.37*101.38*101.33
2007/03/21 08:10:00*101.37*101.35*101.41*101.35
2007/03/21 08:15:00*101.35*101.42*101.44*101.35
2007/03/21 08:20:00*101.42*101.43*101.46*101.39
2007/03/21 08:25:00*101.43*101.45*101.46*101.39
2007/03/21 08:30:00*101.45*101.53*101.57*101.35
2007/03/21 08:35:00*101.53*101.6*101.62*101.51
2007/03/21 08:40:00*101.6*101.6*101.61*101.53
2007/03/21 08:45:00*101.6*101.72*101.75*101.58
2007/03/21 08:50:00*101.72*101.63*101.74*101.62
2007/03/21 08:55:00*101.63*101.58*101.64*101.55
2007/03/21 09:00:00*101.58*101.66*101.66*101.53
2007/03/21 09:05:00*101.66*101.63*101.66*101.62
2007/03/21 09:10:00*101.63*101.64*101.7*101.63
2007/03/21 09:15:00*101.64*101.62*101.66*101.59
2007/03/21 09:20:00*101.62*101.68*101.7*101.6
2007/03/21 09:25:00*101.68*101.74*101.75*101.67
2007/03/21 09:30:00*101.74*101.69*101.77*101.67
2007/03/21 09:35:00*101.69*101.69*101.75*101.69
2007/03/21 09:40:00*101.69*101.7*101.73*101.68
2007/03/21 09:45:00*101.7*101.69*101.74*101.68
2007/03/21 09:50:00*101.69*101.65*101.69*101.62
2007/03/21 09:55:00*101.65*101.65*101.68*101.61
2007/03/21 10:00:00*101.65*101.65*101.67*101.59
2007/03/21 10:05:00*101.65*101.62*101.66*101.6
2007/03/21 10:10:00*101.62*101.65*101.66*101.58
2007/03/21 10:15:00*101.65*101.66*101.69*101.6
2007/03/21 10:20:00*101.66*101.66*101.69*101.64
2007/03/21 10:25:00*101.66*101.65*101.68*101.64
2007/03/21 10:30:00*101.65*101.62*101.65*101.6
2007/03/21 10:35:00*101.62*101.57*101.63*101.56
2007/03/21 10:40:00*101.57*101.63*101.63*101.57
2007/03/21 10:45:00*101.63*101.63*101.64*101.62
2007/03/21 10:50:00*101.63*101.62*101.65*101.61
2007/03/21 10:55:00*101.62*101.62*101.62*101.59
2007/03/21 11:00:00*101.62*101.6*101.65*101.58
2007/03/21 11:05:00*101.6*101.57*101.6*101.56
2007/03/21 11:10:00*101.57*101.58*101.6*101.57
2007/03/21 11:15:00*101.58*101.6*101.62*101.57
2007/03/21 11:20:00*101.6*101.59*101.61*101.58
2007/03/21 11:25:00*101.59*101.63*101.63*101.57
2007/03/21 11:30:00*101.63*101.63*101.65*101.62
2007/03/21 11:35:00*101.63*101.63*101.66*101.62
2007/03/21 11:40:00*101.63*101.68*101.69*101.62
2007/03/21 11:45:00*101.68*101.7*101.74*101.64
2007/03/21 11:50:00*101.7*101.72*101.79*101.69
2007/03/21 11:55:00*101.72*101.75*101.77*101.7
2007/03/21 12:00:00*101.75*101.72*101.77*101.72
2007/03/21 12:05:00*101.72*101.75*101.79*101.7
2007/03/21 12:10:00*101.75*101.7*101.77*101.68
2007/03/21 12:15:00*101.7*101.74*101.78*101.69
2007/03/21 12:20:00*101.74*101.68*101.76*101.66
2007/03/21 12:25:00*101.68*101.71*101.73*101.67
2007/03/21 12:30:00*101.71*101.73*101.75*101.7
2007/03/21 12:35:00*101.73*101.74*101.75*101.71
2007/03/21 12:40:00*101.74*101.74*101.76*101.71
2007/03/21 12:45:00*101.74*101.74*101.75*101.71
2007/03/21 12:50:00*101.74*101.74*101.75*101.73
2007/03/21 12:55:00*101.74*101.74*101.76*101.7
2007/03/21 13:00:00*101.74*101.76*101.76*101.72
2007/03/21 13:05:00*101.76*101.76*101.78*101.73
2007/03/21 13:10:00*101.76*101.8*101.81*101.76
2007/03/21 13:15:00*101.8*101.77*101.8*101.77
2007/03/21 13:20:00*101.77*101.81*101.81*101.77
2007/03/21 13:25:00*101.81*101.78*101.81*101.78
2007/03/21 13:30:00*101.78*101.76*101.8*101.73
2007/03/21 13:35:00*101.76*101.76*101.76*101.74
2007/03/21 13:40:00*101.76*101.73*101.76*101.7
2007/03/21 13:45:00*101.73*101.72*101.74*101.7
2007/03/21 13:50:00*101.72*101.73*101.74*101.7
2007/03/21 13:55:00*101.73*101.73*101.75*101.71
2007/03/21 14:00:00*101.73*101.76*101.76*101.73
2007/03/21 14:05:00*101.76*101.76*101.77*101.72
2007/03/21 14:10:00*101.76*101.74*101.77*101.72
2007/03/21 14:15:00*101.74*101.78*101.84*101.54
2007/03/21 14:20:00*101.78*101.55*101.79*101.49
2007/03/21 14:25:00*101.55*101.66*101.76*101.47
2007/03/21 14:30:00*101.66*101.67*101.67*101.55
2007/03/21 14:35:00*101.67*101.76*101.76*101.65
2007/03/21 14:40:00*101.76*101.79*101.81*101.7
2007/03/21 14:45:00*101.79*101.8*101.86*101.74
2007/03/21 14:50:00*101.8*101.66*101.81*101.65
2007/03/21 14:55:00*101.66*101.77*101.78*101.65
2007/03/21 15:00:00*101.77*101.81*101.81*101.68
2007/03/21 15:05:00*101.81*101.77*101.84*101.74
2007/03/21 15:10:00*101.77*101.79*101.82*101.76
2007/03/21 15:15:00*101.79*101.74*101.81*101.72
2007/03/21 15:20:00*101.74*101.69*101.74*101.69
2007/03/21 15:25:00*101.69*101.73*101.75*101.69
2007/03/21 15:30:00*101.73*101.74*101.77*101.71
2007/03/21 15:35:00*101.74*101.73*101.75*101.71
2007/03/21 15:40:00*101.73*101.75*101.8*101.73
2007/03/21 15:45:00*101.75*101.71*101.77*101.69
2007/03/21 15:50:00*101.71*101.73*101.76*101.71
2007/03/21 15:55:00*101.73*101.74*101.76*101.71
2007/03/21 16:00:00*101.74*101.73*101.74*101.71
2007/03/21 16:05:00*101.73*101.76*101.76*101.7
2007/03/21 16:10:00*101.76*101.76*101.77*101.74
2007/03/21 16:15:00*101.76*101.79*101.79*101.72
2007/03/21 16:20:00*101.79*101.79*101.81*101.76
2007/03/21 16:25:00*101.79*101.76*101.79*101.75
2007/03/21 16:30:00*101.76*101.76*101.77*101.74
2007/03/21 16:35:00*101.76*101.71*101.76*101.71
2007/03/21 16:40:00*101.71*101.71*101.74*101.71
2007/03/21 16:45:00*101.71*101.69*101.74*101.69
2007/03/21 16:50:00*101.69*101.72*101.73*101.69
2007/03/21 16:55:00*101.72*101.67*101.73*101.67
2007/03/21 17:00:00*101.67*101.69*101.69*101.64
