2007/03/19 17:05:00*99.82*99.84*99.85*99.82
2007/03/19 17:10:00*99.84*99.83*99.85*99.81
2007/03/19 17:15:00*99.83*99.84*99.85*99.82
2007/03/19 17:20:00*99.84*99.83*99.84*99.76
2007/03/19 17:25:00*99.83*99.83*99.84*99.78
2007/03/19 17:30:00*99.83*99.83*99.84*99.78
2007/03/19 17:35:00*99.83*99.82*99.84*99.81
2007/03/19 17:40:00*99.82*99.86*99.87*99.82
2007/03/19 17:45:00*99.86*99.92*99.95*99.86
2007/03/19 17:50:00*99.92*99.94*99.95*99.91
2007/03/19 17:55:00*99.94*99.97*99.98*99.9
2007/03/19 18:00:00*99.97*99.9*99.98*99.88
2007/03/19 18:05:00*99.9*99.91*99.92*99.9
2007/03/19 18:10:00*99.91*99.92*99.93*99.91
2007/03/19 18:15:00*99.92*99.91*99.93*99.91
2007/03/19 18:20:00*99.91*99.82*99.93*99.77
2007/03/19 18:25:00*99.82*99.75*99.84*99.72
2007/03/19 18:30:00*99.75*99.71*99.84*99.69
2007/03/19 18:35:00*99.71*99.73*99.81*99.71
2007/03/19 18:40:00*99.73*99.81*99.81*99.73
2007/03/19 18:45:00*99.81*99.81*99.82*99.77
2007/03/19 18:50:00*99.81*99.87*99.88*99.81
2007/03/19 18:55:00*99.87*99.87*99.89*99.86
2007/03/19 19:00:00*99.87*99.9*99.97*99.87
2007/03/19 19:05:00*99.9*99.88*99.91*99.87
2007/03/19 19:10:00*99.88*99.96*99.97*99.88
2007/03/19 19:15:00*99.96*99.89*99.97*99.88
2007/03/19 19:20:00*99.89*99.92*99.92*99.87
2007/03/19 19:25:00*99.92*99.9*99.94*99.9
2007/03/19 19:30:00*99.9*99.91*99.92*99.86
2007/03/19 19:35:00*99.91*99.96*99.96*99.9
2007/03/19 19:40:00*99.96*99.94*99.96*99.94
2007/03/19 19:45:00*99.94*100*100.01*99.93
2007/03/19 19:50:00*100*99.99*100.04*99.96
2007/03/19 19:55:00*99.99*99.92*100.01*99.89
2007/03/19 20:00:00*99.92*99.91*99.96*99.91
2007/03/19 20:05:00*99.91*99.9*99.91*99.87
2007/03/19 20:10:00*99.9*99.9*99.91*99.87
2007/03/19 20:15:00*99.9*99.88*99.9*99.87
2007/03/19 20:20:00*99.88*99.91*99.93*99.86
2007/03/19 20:25:00*99.91*99.98*99.98*99.9
2007/03/19 20:30:00*99.98*99.91*99.98*99.91
2007/03/19 20:35:00*99.91*99.95*99.98*99.91
2007/03/19 20:40:00*99.95*99.96*99.98*99.91
2007/03/19 20:45:00*99.96*99.93*99.99*99.92
2007/03/19 20:50:00*99.93*100*100.01*99.91
2007/03/19 20:55:00*100*100.03*100.05*99.96
2007/03/19 21:00:00*100.03*100.18*100.18*100
2007/03/19 21:05:00*100.18*100.07*100.19*100.06
2007/03/19 21:10:00*100.07*100.08*100.09*100.01
2007/03/19 21:15:00*100.08*100.04*100.09*100.03
2007/03/19 21:20:00*100.04*100.01*100.04*99.97
2007/03/19 21:25:00*100.01*100.01*100.04*100
2007/03/19 21:30:00*100.01*99.98*100.03*99.96
2007/03/19 21:35:00*99.98*100.02*100.02*99.97
2007/03/19 21:40:00*100.02*100.04*100.04*100
2007/03/19 21:45:00*100.04*99.99*100.04*99.98
2007/03/19 21:50:00*99.99*99.91*100.01*99.91
2007/03/19 21:55:00*99.91*99.96*100*99.91
2007/03/19 22:00:00*99.96*99.96*99.96*99.9
2007/03/19 22:05:00*99.96*99.91*99.96*99.9
2007/03/19 22:10:00*99.91*99.99*100.04*99.91
2007/03/19 22:15:00*99.99*99.97*100.01*99.97
2007/03/19 22:20:00*99.97*99.95*99.97*99.93
2007/03/19 22:25:00*99.95*99.96*99.97*99.93
2007/03/19 22:30:00*99.96*99.97*99.97*99.95
2007/03/19 22:35:00*99.97*99.99*100*99.96
2007/03/19 22:40:00*99.99*99.95*100*99.93
2007/03/19 22:45:00*99.95*99.95*99.96*99.91
2007/03/19 22:50:00*99.95*99.91*99.95*99.91
2007/03/19 22:55:00*99.91*99.93*99.93*99.89
2007/03/19 23:00:00*99.93*99.93*99.94*99.92
2007/03/19 23:05:00*99.93*99.95*99.96*99.92
2007/03/19 23:10:00*99.95*99.99*100.01*99.95
2007/03/19 23:15:00*99.99*100.02*100.03*99.99
2007/03/19 23:20:00*100.02*99.98*100.02*99.96
2007/03/19 23:25:00*99.98*99.98*100*99.96
2007/03/19 23:30:00*99.98*99.97*100*99.97
2007/03/19 23:35:00*99.97*99.99*100*99.96
2007/03/19 23:40:00*99.99*99.93*100*99.91
2007/03/19 23:45:00*99.93*99.92*99.95*99.91
2007/03/19 23:50:00*99.92*99.93*99.93*99.91
2007/03/20 00:00:00*99.93*99.96*99.97*99.92
2007/03/20 00:05:00*99.96*99.96*99.97*99.95
2007/03/20 00:10:00*99.96*99.96*99.96*99.95
2007/03/20 00:15:00*99.96*99.97*99.97*99.94
2007/03/20 00:20:00*99.97*100.01*100.03*99.97
2007/03/20 00:25:00*100.01*100.02*100.03*99.98
2007/03/20 00:30:00*100.02*99.98*100.03*99.98
2007/03/20 00:35:00*99.98*100.02*100.02*99.97
2007/03/20 00:40:00*100.02*100.01*100.02*100.01
2007/03/20 00:45:00*100.01*100.01*100.01*99.98
2007/03/20 00:50:00*100.01*100.03*100.05*100.01
2007/03/20 00:55:00*100.03*100.04*100.05*100.03
2007/03/20 01:00:00*100.04*100.03*100.05*100.03
2007/03/20 01:05:00*100.03*100.07*100.07*100.03
2007/03/20 01:10:00*100.07*100.08*100.1*100.06
2007/03/20 01:15:00*100.08*100.09*100.12*100.08
2007/03/20 01:20:00*100.09*100.16*100.16*100.08
2007/03/20 01:25:00*100.16*100.15*100.16*100.12
2007/03/20 01:30:00*100.15*100.18*100.19*100.14
2007/03/20 01:35:00*100.18*100.17*100.18*100.15
2007/03/20 01:40:00*100.17*100.12*100.18*100.1
2007/03/20 01:45:00*100.12*100.1*100.13*100.1
2007/03/20 01:50:00*100.1*100.02*100.13*100.02
2007/03/20 01:55:00*100.02*99.96*100.02*99.95
2007/03/20 02:00:00*99.96*100.01*100.03*99.96
2007/03/20 02:05:00*100.01*100.03*100.05*100
2007/03/20 02:10:00*100.03*100.02*100.04*100
2007/03/20 02:15:00*100.02*100.09*100.09*100.02
2007/03/20 02:20:00*100.09*100.08*100.09*100.06
2007/03/20 02:25:00*100.08*100.08*100.09*100.06
2007/03/20 02:30:00*100.08*99.98*100.09*99.97
2007/03/20 02:35:00*99.98*100*100.01*99.95
2007/03/20 02:40:00*100*99.9*100*99.9
2007/03/20 02:45:00*99.9*99.98*99.98*99.9
2007/03/20 02:50:00*99.98*99.93*99.98*99.93
2007/03/20 02:55:00*99.93*99.94*99.96*99.91
2007/03/20 03:00:00*99.94*99.94*99.96*99.93
2007/03/20 03:05:00*99.94*100*100.01*99.9
2007/03/20 03:10:00*100*100.03*100.04*99.98
2007/03/20 03:15:00*100.03*99.99*100.03*99.98
2007/03/20 03:20:00*99.99*99.93*99.99*99.92
2007/03/20 03:25:00*99.93*99.96*99.96*99.92
2007/03/20 03:30:00*99.96*99.99*99.99*99.94
2007/03/20 03:35:00*99.99*100*100.04*99.97
2007/03/20 03:40:00*100*100.03*100.03*99.98
2007/03/20 03:45:00*100.03*100*100.03*99.96
2007/03/20 03:50:00*100*100.03*100.03*99.98
2007/03/20 03:55:00*100.03*100.05*100.06*100.01
2007/03/20 04:00:00*100.05*100.04*100.08*100.03
2007/03/20 04:05:00*100.04*100.16*100.16*100.02
2007/03/20 04:10:00*100.16*100.14*100.19*100.14
2007/03/20 04:15:00*100.14*100.19*100.23*100.13
2007/03/20 04:20:00*100.19*100.23*100.25*100.19
2007/03/20 04:25:00*100.23*100.23*100.25*100.2
2007/03/20 04:30:00*100.23*100.21*100.25*100.2
2007/03/20 04:35:00*100.21*100.2*100.25*100.2
2007/03/20 04:40:00*100.2*100.2*100.21*100.17
2007/03/20 04:45:00*100.2*100.18*100.2*100.17
2007/03/20 04:50:00*100.18*100.16*100.18*100.14
2007/03/20 04:55:00*100.16*100.18*100.19*100.15
2007/03/20 05:00:00*100.18*100.16*100.19*100.15
2007/03/20 05:05:00*100.16*100.15*100.18*100.13
2007/03/20 05:10:00*100.15*100.14*100.17*100.14
2007/03/20 05:15:00*100.14*100.11*100.16*100.1
2007/03/20 05:20:00*100.11*100.14*100.15*100.09
2007/03/20 05:25:00*100.14*100.12*100.15*100.09
2007/03/20 05:30:00*100.12*100.15*100.19*100.11
2007/03/20 05:35:00*100.15*100.18*100.2*100.14
2007/03/20 05:40:00*100.18*100.14*100.18*100.13
2007/03/20 05:45:00*100.14*100.16*100.19*100.13
2007/03/20 05:50:00*100.16*100.13*100.21*100.13
2007/03/20 05:55:00*100.13*100.19*100.21*100.13
2007/03/20 06:00:00*100.19*100.23*100.25*100.19
2007/03/20 06:05:00*100.23*100.14*100.23*100.14
2007/03/20 06:10:00*100.14*100.14*100.2*100.13
2007/03/20 06:15:00*100.14*100.1*100.18*100.1
2007/03/20 06:20:00*100.1*100.17*100.18*100.09
2007/03/20 06:25:00*100.17*100.17*100.19*100.13
2007/03/20 06:30:00*100.17*100.08*100.18*100.08
2007/03/20 06:35:00*100.08*100.13*100.14*100.08
2007/03/20 06:40:00*100.13*100.13*100.17*100.11
2007/03/20 06:45:00*100.13*100.11*100.14*100.09
2007/03/20 06:50:00*100.11*100.11*100.12*100.07
2007/03/20 06:55:00*100.11*100.07*100.11*100.04
2007/03/20 07:00:00*100.07*100.44*100.54*100.03
2007/03/20 07:05:00*100.44*100.5*100.56*100.41
2007/03/20 07:10:00*100.5*100.56*100.61*100.48
2007/03/20 07:15:00*100.56*100.61*100.63*100.54
2007/03/20 07:20:00*100.61*100.58*100.64*100.56
2007/03/20 07:25:00*100.58*100.69*100.71*100.57
2007/03/20 07:30:00*100.69*100.66*100.71*100.61
2007/03/20 07:35:00*100.66*100.68*100.73*100.66
2007/03/20 07:40:00*100.68*100.67*100.7*100.65
2007/03/20 07:45:00*100.67*100.71*100.72*100.65
2007/03/20 07:50:00*100.71*100.72*100.73*100.7
2007/03/20 07:55:00*100.72*100.74*100.79*100.71
2007/03/20 08:00:00*100.74*100.73*100.78*100.7
2007/03/20 08:05:00*100.73*100.72*100.76*100.69
2007/03/20 08:10:00*100.72*100.72*100.73*100.68
2007/03/20 08:15:00*100.72*100.71*100.74*100.69
2007/03/20 08:20:00*100.71*100.73*100.76*100.7
2007/03/20 08:25:00*100.73*100.67*100.75*100.66
2007/03/20 08:30:00*100.67*100.87*100.91*100.66
2007/03/20 08:35:00*100.87*100.9*100.94*100.84
2007/03/20 08:40:00*100.9*100.95*100.96*100.86
2007/03/20 08:45:00*100.95*100.8*100.96*100.79
2007/03/20 08:50:00*100.8*100.78*100.82*100.75
2007/03/20 08:55:00*100.78*100.72*100.79*100.64
2007/03/20 09:00:00*100.72*100.64*100.73*100.53
2007/03/20 09:05:00*100.64*100.67*100.72*100.57
2007/03/20 09:10:00*100.67*100.58*100.68*100.56
2007/03/20 09:15:00*100.58*100.52*100.6*100.5
2007/03/20 09:20:00*100.52*100.27*100.52*100.26
2007/03/20 09:25:00*100.27*100.38*100.39*100.23
2007/03/20 09:30:00*100.38*100.37*100.4*100.29
2007/03/20 09:35:00*100.37*100.41*100.43*100.33
2007/03/20 09:40:00*100.41*100.43*100.43*100.37
2007/03/20 09:45:00*100.43*100.43*100.45*100.41
2007/03/20 09:50:00*100.43*100.5*100.54*100.43
2007/03/20 09:55:00*100.5*100.54*100.56*100.5
2007/03/20 10:00:00*100.54*100.57*100.6*100.52
2007/03/20 10:05:00*100.57*100.66*100.66*100.56
2007/03/20 10:10:00*100.66*100.75*100.79*100.65
2007/03/20 10:15:00*100.75*100.71*100.76*100.68
2007/03/20 10:20:00*100.71*100.73*100.75*100.69
2007/03/20 10:25:00*100.73*100.68*100.74*100.65
2007/03/20 10:30:00*100.68*100.67*100.69*100.65
2007/03/20 10:35:00*100.67*100.75*100.78*100.66
2007/03/20 10:40:00*100.75*100.7*100.75*100.68
2007/03/20 10:45:00*100.7*100.69*100.74*100.66
2007/03/20 10:50:00*100.69*100.63*100.7*100.62
2007/03/20 10:55:00*100.63*100.73*100.73*100.62
2007/03/20 11:00:00*100.73*100.7*100.76*100.68
2007/03/20 11:05:00*100.7*100.72*100.73*100.65
2007/03/20 11:10:00*100.72*100.68*100.74*100.68
2007/03/20 11:15:00*100.68*100.67*100.71*100.65
2007/03/20 11:20:00*100.67*100.69*100.72*100.63
2007/03/20 11:25:00*100.69*100.69*100.71*100.64
2007/03/20 11:30:00*100.69*100.74*100.74*100.67
2007/03/20 11:35:00*100.74*100.7*100.75*100.68
2007/03/20 11:40:00*100.7*100.71*100.71*100.68
2007/03/20 11:45:00*100.71*100.78*100.79*100.71
2007/03/20 11:50:00*100.78*100.8*100.82*100.77
2007/03/20 11:55:00*100.8*100.79*100.82*100.74
2007/03/20 12:00:00*100.79*100.83*100.85*100.75
2007/03/20 12:05:00*100.83*100.84*100.86*100.82
2007/03/20 12:10:00*100.84*100.82*100.86*100.8
2007/03/20 12:15:00*100.82*100.86*100.88*100.79
2007/03/20 12:20:00*100.86*100.81*100.87*100.79
2007/03/20 12:25:00*100.81*100.82*100.84*100.77
2007/03/20 12:30:00*100.82*100.78*100.85*100.78
2007/03/20 12:35:00*100.78*100.81*100.83*100.77
2007/03/20 12:40:00*100.81*100.83*100.83*100.8
2007/03/20 12:45:00*100.83*100.78*100.83*100.77
2007/03/20 12:50:00*100.78*100.86*100.89*100.78
2007/03/20 12:55:00*100.86*100.86*100.88*100.84
2007/03/20 13:00:00*100.86*100.84*100.88*100.84
2007/03/20 13:05:00*100.84*100.89*100.9*100.84
2007/03/20 13:10:00*100.89*100.84*100.9*100.83
2007/03/20 13:15:00*100.84*100.85*100.86*100.81
2007/03/20 13:20:00*100.85*100.87*100.88*100.83
2007/03/20 13:25:00*100.87*100.85*100.87*100.81
2007/03/20 13:30:00*100.85*100.82*100.85*100.81
2007/03/20 13:35:00*100.82*100.8*100.86*100.79
2007/03/20 13:40:00*100.8*100.83*100.85*100.78
2007/03/20 13:45:00*100.83*100.78*100.85*100.77
2007/03/20 13:50:00*100.78*100.75*100.79*100.7
2007/03/20 13:55:00*100.75*100.65*100.76*100.63
2007/03/20 14:00:00*100.65*100.74*100.74*100.65
2007/03/20 14:05:00*100.74*100.79*100.79*100.69
2007/03/20 14:10:00*100.79*100.85*100.86*100.79
2007/03/20 14:15:00*100.85*100.86*100.87*100.83
2007/03/20 14:20:00*100.86*100.85*100.87*100.82
2007/03/20 14:25:00*100.85*100.82*100.86*100.81
2007/03/20 14:30:00*100.82*100.86*100.9*100.82
2007/03/20 14:35:00*100.86*100.86*100.9*100.85
2007/03/20 14:40:00*100.86*100.87*100.9*100.84
2007/03/20 14:45:00*100.87*100.91*100.95*100.87
2007/03/20 14:50:00*100.91*100.9*100.95*100.9
2007/03/20 14:55:00*100.9*101*101.02*100.9
2007/03/20 15:00:00*101*101.02*101.03*100.97
2007/03/20 15:05:00*101.02*101.05*101.06*101.01
2007/03/20 15:10:00*101.05*101.07*101.1*101.02
2007/03/20 15:15:00*101.07*101.06*101.08*101.04
2007/03/20 15:20:00*101.06*101.06*101.08*101.06
2007/03/20 15:25:00*101.06*101.02*101.07*101.01
2007/03/20 15:30:00*101.02*101.03*101.05*101.01
2007/03/20 15:35:00*101.03*100.99*101.04*100.98
2007/03/20 15:40:00*100.99*100.98*101*100.95
2007/03/20 15:45:00*100.98*101.06*101.06*100.97
2007/03/20 15:50:00*101.06*101.04*101.06*101
2007/03/20 15:55:00*101.04*101.02*101.04*101.01
2007/03/20 16:00:00*101.02*100.98*101.03*100.97
2007/03/20 16:05:00*100.98*101*101.03*100.94
2007/03/20 16:10:00*101*101.01*101.02*100.98
2007/03/20 16:15:00*101.01*100.98*101.01*100.95
2007/03/20 16:20:00*100.98*100.93*100.99*100.92
2007/03/20 16:25:00*100.93*100.93*100.97*100.92
2007/03/20 16:30:00*100.93*100.93*100.95*100.92
2007/03/20 16:35:00*100.93*100.94*100.95*100.92
2007/03/20 16:40:00*100.94*100.96*100.97*100.94
2007/03/20 16:45:00*100.96*100.96*100.97*100.95
2007/03/20 16:50:00*100.96*100.93*100.96*100.91
2007/03/20 16:55:00*100.93*100.94*100.94*100.91
2007/03/20 17:00:00*100.94*100.96*101*100.9
