2007/03/18 17:05:00*98.86*98.81*98.86*98.78
2007/03/18 17:10:00*98.81*98.8*98.84*98.8
2007/03/18 17:15:00*98.8*98.81*98.82*98.79
2007/03/18 17:20:00*98.81*98.82*98.84*98.79
2007/03/18 17:25:00*98.82*98.8*98.83*98.78
2007/03/18 17:30:00*98.8*98.81*98.83*98.79
2007/03/18 17:35:00*98.81*98.8*98.83*98.78
2007/03/18 17:40:00*98.8*98.81*98.84*98.78
2007/03/18 17:45:00*98.81*98.79*98.84*98.76
2007/03/18 17:50:00*98.79*98.77*98.79*98.76
2007/03/18 17:55:00*98.77*98.79*98.79*98.74
2007/03/18 18:00:00*98.79*98.8*98.82*98.76
2007/03/18 18:05:00*98.8*98.77*98.8*98.76
2007/03/18 18:10:00*98.77*98.75*98.78*98.74
2007/03/18 18:15:00*98.75*98.73*98.78*98.73
2007/03/18 18:20:00*98.73*98.77*98.77*98.72
2007/03/18 18:25:00*98.77*98.81*98.81*98.74
2007/03/18 18:30:00*98.81*98.8*98.82*98.78
2007/03/18 18:35:00*98.8*98.8*98.82*98.78
2007/03/18 18:40:00*98.8*98.89*98.9*98.79
2007/03/18 18:45:00*98.89*98.87*98.92*98.85
2007/03/18 18:50:00*98.87*98.84*98.87*98.82
2007/03/18 18:55:00*98.84*98.81*98.84*98.78
2007/03/18 19:00:00*98.81*98.81*98.83*98.78
2007/03/18 19:05:00*98.81*98.87*98.87*98.81
2007/03/18 19:10:00*98.87*98.78*98.87*98.77
2007/03/18 19:15:00*98.78*98.9*98.9*98.78
2007/03/18 19:20:00*98.9*98.88*98.96*98.87
2007/03/18 19:25:00*98.88*98.93*98.95*98.88
2007/03/18 19:30:00*98.93*98.91*98.95*98.87
2007/03/18 19:35:00*98.91*98.94*98.97*98.91
2007/03/18 19:40:00*98.94*98.95*98.99*98.93
2007/03/18 19:45:00*98.95*99*99*98.95
2007/03/18 19:50:00*99*98.99*99.01*98.96
2007/03/18 19:55:00*98.99*98.93*98.99*98.93
2007/03/18 20:00:00*98.93*99*99.01*98.93
2007/03/18 20:05:00*99*99.04*99.06*99
2007/03/18 20:10:00*99.04*99.08*99.11*99.03
2007/03/18 20:15:00*99.08*99.13*99.14*99.08
2007/03/18 20:20:00*99.13*99.12*99.18*99.11
2007/03/18 20:25:00*99.12*99.12*99.14*99.08
2007/03/18 20:30:00*99.12*99.12*99.13*99.11
2007/03/18 20:35:00*99.12*99.14*99.14*99.11
2007/03/18 20:40:00*99.14*99.19*99.19*99.13
2007/03/18 20:45:00*99.19*99.23*99.23*99.19
2007/03/18 20:50:00*99.23*99.28*99.29*99.21
2007/03/18 20:55:00*99.28*99.26*99.29*99.25
2007/03/18 21:00:00*99.26*99.37*99.37*99.25
2007/03/18 21:05:00*99.37*99.36*99.39*99.32
2007/03/18 21:10:00*99.36*99.5*99.52*99.36
2007/03/18 21:15:00*99.5*99.79*99.9*99.5
2007/03/18 21:20:00*99.79*99.63*99.79*99.6
2007/03/18 21:25:00*99.63*99.58*99.67*99.54
2007/03/18 21:30:00*99.58*99.55*99.61*99.5
2007/03/18 21:35:00*99.55*99.59*99.61*99.54
2007/03/18 21:40:00*99.59*99.58*99.61*99.51
2007/03/18 21:45:00*99.58*99.64*99.65*99.55
2007/03/18 21:50:00*99.64*99.65*99.67*99.62
2007/03/18 21:55:00*99.65*99.62*99.65*99.59
2007/03/18 22:00:00*99.62*99.63*99.65*99.6
2007/03/18 22:05:00*99.63*99.62*99.63*99.61
2007/03/18 22:10:00*99.62*99.65*99.66*99.58
2007/03/18 22:15:00*99.65*99.67*99.7*99.65
2007/03/18 22:20:00*99.67*99.65*99.67*99.63
2007/03/18 22:25:00*99.65*99.66*99.69*99.65
2007/03/18 22:30:00*99.66*99.66*99.66*99.65
2007/03/18 22:35:00*99.66*99.63*99.68*99.63
2007/03/18 22:40:00*99.63*99.6*99.63*99.59
2007/03/18 22:45:00*99.6*99.54*99.61*99.53
2007/03/18 22:50:00*99.54*99.41*99.54*99.36
2007/03/18 22:55:00*99.41*99.41*99.41*99.35
2007/03/18 23:00:00*99.41*99.41*99.41*99.36
2007/03/18 23:05:00*99.41*99.42*99.42*99.39
2007/03/18 23:10:00*99.42*99.49*99.49*99.42
2007/03/18 23:15:00*99.49*99.55*99.56*99.48
2007/03/18 23:20:00*99.55*99.53*99.55*99.53
2007/03/18 23:25:00*99.53*99.57*99.58*99.53
2007/03/18 23:30:00*99.57*99.63*99.63*99.55
2007/03/18 23:35:00*99.63*99.66*99.66*99.58
2007/03/18 23:40:00*99.66*99.7*99.73*99.66
2007/03/18 23:45:00*99.7*99.61*99.7*99.59
2007/03/18 23:50:00*99.61*99.67*99.67*99.61
2007/03/18 23:55:00*99.67*99.61*99.67*99.6
2007/03/19 00:00:00*99.61*99.69*99.7*99.6
2007/03/19 00:05:00*99.69*99.63*99.7*99.62
2007/03/19 00:10:00*99.63*99.62*99.64*99.61
2007/03/19 00:15:00*99.62*99.63*99.65*99.61
2007/03/19 00:20:00*99.63*99.62*99.63*99.61
2007/03/19 00:25:00*99.62*99.61*99.64*99.61
2007/03/19 00:30:00*99.61*99.64*99.66*99.61
2007/03/19 00:35:00*99.64*99.63*99.65*99.62
2007/03/19 00:40:00*99.63*99.63*99.65*99.62
2007/03/19 00:45:00*99.63*99.63*99.64*99.62
2007/03/19 00:50:00*99.63*99.63*99.64*99.63
2007/03/19 00:55:00*99.63*99.65*99.66*99.61
2007/03/19 01:00:00*99.65*99.66*99.67*99.63
2007/03/19 01:05:00*99.66*99.68*99.69*99.65
2007/03/19 01:10:00*99.68*99.66*99.69*99.64
2007/03/19 01:15:00*99.66*99.66*99.66*99.63
2007/03/19 01:20:00*99.66*99.63*99.67*99.62
2007/03/19 01:25:00*99.63*99.68*99.68*99.62
2007/03/19 01:30:00*99.68*99.63*99.68*99.63
2007/03/19 01:35:00*99.63*99.62*99.64*99.61
2007/03/19 01:40:00*99.62*99.63*99.64*99.62
2007/03/19 01:45:00*99.63*99.63*99.66*99.62
2007/03/19 01:50:00*99.63*99.67*99.67*99.63
2007/03/19 01:55:00*99.67*99.67*99.7*99.67
2007/03/19 02:00:00*99.67*99.64*99.68*99.61
2007/03/19 02:05:00*99.64*99.64*99.67*99.63
2007/03/19 02:10:00*99.64*99.67*99.67*99.64
2007/03/19 02:15:00*99.67*99.63*99.68*99.63
2007/03/19 02:20:00*99.63*99.61*99.63*99.58
2007/03/19 02:25:00*99.61*99.63*99.64*99.6
2007/03/19 02:30:00*99.63*99.63*99.64*99.61
2007/03/19 02:35:00*99.63*99.61*99.63*99.6
2007/03/19 02:40:00*99.61*99.65*99.66*99.6
2007/03/19 02:45:00*99.65*99.49*99.65*99.49
2007/03/19 02:50:00*99.49*99.55*99.57*99.47
2007/03/19 02:55:00*99.55*99.55*99.58*99.55
2007/03/19 03:00:00*99.55*99.58*99.65*99.55
2007/03/19 03:05:00*99.58*99.6*99.62*99.56
2007/03/19 03:10:00*99.6*99.57*99.63*99.57
2007/03/19 03:15:00*99.57*99.55*99.61*99.53
2007/03/19 03:20:00*99.55*99.58*99.59*99.51
2007/03/19 03:25:00*99.58*99.59*99.59*99.55
2007/03/19 03:30:00*99.59*99.59*99.64*99.58
2007/03/19 03:35:00*99.59*99.6*99.66*99.59
2007/03/19 03:40:00*99.6*99.59*99.61*99.55
2007/03/19 03:45:00*99.59*99.57*99.62*99.57
2007/03/19 03:50:00*99.57*99.58*99.62*99.55
2007/03/19 03:55:00*99.58*99.52*99.58*99.51
2007/03/19 04:00:00*99.52*99.49*99.53*99.49
2007/03/19 04:05:00*99.49*99.52*99.53*99.48
2007/03/19 04:10:00*99.52*99.51*99.55*99.48
2007/03/19 04:15:00*99.51*99.44*99.52*99.43
2007/03/19 04:20:00*99.44*99.52*99.54*99.44
2007/03/19 04:25:00*99.52*99.5*99.53*99.46
2007/03/19 04:30:00*99.5*99.56*99.57*99.48
2007/03/19 04:35:00*99.56*99.58*99.6*99.55
2007/03/19 04:40:00*99.58*99.64*99.64*99.58
2007/03/19 04:45:00*99.64*99.64*99.65*99.62
2007/03/19 04:50:00*99.64*99.61*99.68*99.59
2007/03/19 04:55:00*99.61*99.65*99.7*99.6
2007/03/19 05:00:00*99.65*99.69*99.71*99.65
2007/03/19 05:05:00*99.69*99.7*99.71*99.66
2007/03/19 05:10:00*99.7*99.76*99.79*99.69
2007/03/19 05:15:00*99.76*99.77*99.79*99.75
2007/03/19 05:20:00*99.77*99.69*99.77*99.68
2007/03/19 05:25:00*99.69*99.64*99.69*99.63
2007/03/19 05:30:00*99.64*99.63*99.65*99.6
2007/03/19 05:35:00*99.63*99.65*99.69*99.63
2007/03/19 05:40:00*99.65*99.64*99.67*99.61
2007/03/19 05:45:00*99.64*99.69*99.71*99.62
2007/03/19 05:50:00*99.69*99.73*99.74*99.69
2007/03/19 05:55:00*99.73*99.94*99.96*99.71
2007/03/19 06:00:00*99.94*100.03*100.03*99.92
2007/03/19 06:05:00*100.03*100.06*100.08*100.01
2007/03/19 06:10:00*100.06*100.07*100.12*100.05
2007/03/19 06:15:00*100.07*100.04*100.07*99.96
2007/03/19 06:20:00*100.04*99.95*100.09*99.94
2007/03/19 06:25:00*99.95*99.91*99.97*99.9
2007/03/19 06:30:00*99.91*99.91*99.92*99.88
2007/03/19 06:35:00*99.91*99.96*99.96*99.86
2007/03/19 06:40:00*99.96*99.91*99.96*99.91
2007/03/19 06:45:00*99.91*99.86*99.92*99.85
2007/03/19 06:50:00*99.86*99.87*99.87*99.82
2007/03/19 06:55:00*99.87*99.87*99.89*99.85
2007/03/19 07:00:00*99.87*99.87*99.88*99.83
2007/03/19 07:05:00*99.87*99.79*99.88*99.79
2007/03/19 07:10:00*99.79*99.82*99.83*99.79
2007/03/19 07:15:00*99.82*99.85*99.87*99.82
2007/03/19 07:20:00*99.85*99.88*99.93*99.85
2007/03/19 07:25:00*99.88*99.86*99.9*99.86
2007/03/19 07:30:00*99.86*99.87*99.88*99.83
2007/03/19 07:35:00*99.87*99.89*99.9*99.86
2007/03/19 07:40:00*99.89*99.93*99.95*99.87
2007/03/19 07:45:00*99.93*99.9*99.93*99.87
2007/03/19 07:50:00*99.9*99.86*99.9*99.86
2007/03/19 07:55:00*99.86*99.8*99.87*99.8
2007/03/19 08:00:00*99.8*99.86*99.92*99.8
2007/03/19 08:05:00*99.86*99.91*99.95*99.85
2007/03/19 08:10:00*99.91*99.89*99.93*99.87
2007/03/19 08:15:00*99.89*99.84*99.92*99.83
2007/03/19 08:20:00*99.84*99.83*99.87*99.82
2007/03/19 08:25:00*99.83*99.84*99.88*99.82
2007/03/19 08:30:00*99.84*99.8*99.85*99.76
2007/03/19 08:35:00*99.8*99.82*99.83*99.77
2007/03/19 08:40:00*99.82*99.81*99.84*99.8
2007/03/19 08:45:00*99.81*99.86*99.91*99.81
2007/03/19 08:50:00*99.86*99.89*99.9*99.83
2007/03/19 08:55:00*99.89*99.87*99.96*99.87
2007/03/19 09:00:00*99.87*99.92*99.92*99.86
2007/03/19 09:05:00*99.92*99.92*99.96*99.87
2007/03/19 09:10:00*99.92*99.92*99.93*99.86
2007/03/19 09:15:00*99.92*99.82*99.92*99.79
2007/03/19 09:20:00*99.82*99.86*99.87*99.81
2007/03/19 09:25:00*99.86*99.84*99.89*99.82
2007/03/19 09:30:00*99.84*99.85*99.88*99.83
2007/03/19 09:35:00*99.85*99.83*99.93*99.82
2007/03/19 09:40:00*99.83*99.87*99.87*99.82
2007/03/19 09:45:00*99.87*99.87*99.89*99.85
2007/03/19 09:50:00*99.87*99.84*99.87*99.83
2007/03/19 09:55:00*99.84*99.87*99.87*99.78
2007/03/19 10:00:00*99.87*99.9*99.91*99.82
2007/03/19 10:05:00*99.9*99.86*99.91*99.85
2007/03/19 10:10:00*99.86*99.89*99.91*99.85
2007/03/19 10:15:00*99.89*99.85*99.89*99.83
2007/03/19 10:20:00*99.85*99.85*99.86*99.82
2007/03/19 10:25:00*99.85*99.83*99.87*99.83
2007/03/19 10:30:00*99.83*99.81*99.86*99.79
2007/03/19 10:35:00*99.81*99.86*99.88*99.79
2007/03/19 10:40:00*99.86*99.88*99.89*99.84
2007/03/19 10:45:00*99.88*99.96*99.98*99.88
2007/03/19 10:50:00*99.96*100.01*100.04*99.94
2007/03/19 10:55:00*100.01*100*100.02*99.97
2007/03/19 11:00:00*100*100.08*100.1*100
2007/03/19 11:05:00*100.08*100.04*100.08*100.03
2007/03/19 11:10:00*100.04*100*100.04*99.99
2007/03/19 11:15:00*100*100.01*100.03*99.97
2007/03/19 11:20:00*100.01*99.98*100.01*99.94
2007/03/19 11:25:00*99.98*99.97*100.02*99.97
2007/03/19 11:30:00*99.97*100*100.01*99.96
2007/03/19 11:35:00*100*100.08*100.08*99.98
2007/03/19 11:40:00*100.08*100.07*100.09*100.05
2007/03/19 11:45:00*100.07*100.04*100.08*100.03
2007/03/19 11:50:00*100.04*100.04*100.04*100
2007/03/19 11:55:00*100.04*100.06*100.07*100
2007/03/19 12:00:00*100.06*100.16*100.17*100.01
2007/03/19 12:05:00*100.16*100.11*100.19*100.1
2007/03/19 12:10:00*100.11*100.17*100.19*100.11
2007/03/19 12:15:00*100.17*100.17*100.19*100.14
2007/03/19 12:20:00*100.17*100.1*100.19*100.1
2007/03/19 12:25:00*100.1*100.09*100.16*100.09
2007/03/19 12:30:00*100.09*100.08*100.1*100.08
2007/03/19 12:35:00*100.08*100.08*100.13*100.05
2007/03/19 12:40:00*100.08*100.05*100.1*100.05
2007/03/19 12:45:00*100.05*100.03*100.07*100.02
2007/03/19 12:50:00*100.03*99.99*100.03*99.97
2007/03/19 12:55:00*99.99*99.97*100.01*99.97
2007/03/19 13:00:00*99.97*99.98*100*99.92
2007/03/19 13:05:00*99.98*100.04*100.04*99.97
2007/03/19 13:10:00*100.04*100.01*100.04*100.01
2007/03/19 13:15:00*100.01*99.98*100.04*99.97
2007/03/19 13:20:00*99.98*99.97*100.04*99.96
2007/03/19 13:25:00*99.97*100*100.01*99.97
2007/03/19 13:30:00*100*99.96*100.01*99.96
2007/03/19 13:35:00*99.96*99.92*99.97*99.92
2007/03/19 13:40:00*99.92*99.95*99.97*99.92
2007/03/19 13:45:00*99.95*99.96*99.97*99.92
2007/03/19 13:50:00*99.96*99.92*99.96*99.91
2007/03/19 13:55:00*99.92*99.95*99.96*99.92
2007/03/19 14:00:00*99.95*99.93*99.95*99.89
2007/03/19 14:05:00*99.93*99.9*99.93*99.88
2007/03/19 14:10:00*99.9*99.91*99.92*99.86
2007/03/19 14:15:00*99.91*99.87*99.91*99.86
2007/03/19 14:20:00*99.87*99.9*99.9*99.85
2007/03/19 14:25:00*99.9*99.86*99.93*99.85
2007/03/19 14:30:00*99.86*99.87*99.89*99.85
2007/03/19 14:35:00*99.87*99.89*99.89*99.85
2007/03/19 14:40:00*99.89*99.9*99.9*99.86
2007/03/19 14:45:00*99.9*99.81*99.9*99.81
2007/03/19 14:50:00*99.81*99.78*99.84*99.78
2007/03/19 14:55:00*99.78*99.81*99.82*99.77
2007/03/19 15:00:00*99.81*99.83*99.85*99.81
2007/03/19 15:05:00*99.83*99.79*99.83*99.79
2007/03/19 15:10:00*99.79*99.76*99.81*99.75
2007/03/19 15:15:00*99.76*99.75*99.78*99.75
2007/03/19 15:20:00*99.75*99.8*99.81*99.75
2007/03/19 15:25:00*99.8*99.76*99.8*99.74
2007/03/19 15:30:00*99.76*99.75*99.77*99.74
2007/03/19 15:35:00*99.75*99.77*99.77*99.75
2007/03/19 15:40:00*99.77*99.77*99.77*99.74
2007/03/19 15:45:00*99.77*99.78*99.81*99.75
2007/03/19 15:50:00*99.78*99.77*99.79*99.76
2007/03/19 15:55:00*99.77*99.68*99.77*99.66
2007/03/19 16:00:00*99.68*99.73*99.74*99.67
2007/03/19 16:05:00*99.73*99.75*99.76*99.73
2007/03/19 16:10:00*99.75*99.77*99.79*99.71
2007/03/19 16:15:00*99.77*99.77*99.79*99.77
2007/03/19 16:20:00*99.77*99.75*99.79*99.72
2007/03/19 16:25:00*99.75*99.77*99.78*99.74
2007/03/19 16:30:00*99.77*99.73*99.77*99.71
2007/03/19 16:35:00*99.73*99.71*99.74*99.71
2007/03/19 16:40:00*99.71*99.82*99.82*99.71
2007/03/19 16:45:00*99.82*99.86*99.88*99.8
2007/03/19 16:50:00*99.86*99.88*99.89*99.85
2007/03/19 16:55:00*99.88*99.81*99.88*99.79
2007/03/19 17:00:00*99.81*99.82*99.85*99.78
