2007/03/15 17:05:00*99.85*99.86*99.87*99.85
2007/03/15 17:10:00*99.86*99.83*99.87*99.82
2007/03/15 17:15:00*99.83*99.81*99.87*99.79
2007/03/15 17:20:00*99.81*99.82*99.84*99.79
2007/03/15 17:25:00*99.82*99.83*99.84*99.81
2007/03/15 17:30:00*99.83*99.87*99.87*99.81
2007/03/15 17:35:00*99.87*99.86*99.87*99.84
2007/03/15 17:40:00*99.86*99.85*99.86*99.83
2007/03/15 17:45:00*99.85*99.84*99.9*99.82
2007/03/15 17:50:00*99.84*99.84*99.84*99.8
2007/03/15 17:55:00*99.84*99.83*99.84*99.8
2007/03/15 18:00:00*99.83*99.8*99.83*99.8
2007/03/15 18:05:00*99.8*99.82*99.82*99.8
2007/03/15 18:10:00*99.82*99.82*99.83*99.8
2007/03/15 18:15:00*99.82*99.82*99.82*99.8
2007/03/15 18:20:00*99.82*99.82*99.83*99.8
2007/03/15 18:25:00*99.82*99.8*99.83*99.8
2007/03/15 18:30:00*99.8*99.79*99.81*99.79
2007/03/15 18:35:00*99.79*99.76*99.79*99.76
2007/03/15 18:40:00*99.76*99.73*99.76*99.72
2007/03/15 18:45:00*99.73*99.73*99.75*99.68
2007/03/15 18:50:00*99.73*99.69*99.74*99.67
2007/03/15 18:55:00*99.69*99.69*99.74*99.65
2007/03/15 19:00:00*99.69*99.7*99.73*99.67
2007/03/15 19:05:00*99.7*99.7*99.71*99.68
2007/03/15 19:10:00*99.7*99.75*99.77*99.7
2007/03/15 19:15:00*99.75*99.76*99.8*99.73
2007/03/15 19:20:00*99.76*99.8*99.82*99.73
2007/03/15 19:25:00*99.8*99.76*99.8*99.74
2007/03/15 19:30:00*99.76*99.73*99.78*99.71
2007/03/15 19:35:00*99.73*99.77*99.78*99.69
2007/03/15 19:40:00*99.77*99.74*99.79*99.73
2007/03/15 19:45:00*99.74*99.73*99.76*99.72
2007/03/15 19:50:00*99.73*99.67*99.73*99.63
2007/03/15 19:55:00*99.67*99.61*99.68*99.61
2007/03/15 20:00:00*99.61*99.64*99.65*99.57
2007/03/15 20:05:00*99.64*99.54*99.68*99.54
2007/03/15 20:10:00*99.54*99.52*99.54*99.5
2007/03/15 20:15:00*99.52*99.6*99.64*99.52
2007/03/15 20:20:00*99.6*99.65*99.65*99.6
2007/03/15 20:25:00*99.65*99.64*99.66*99.63
2007/03/15 20:30:00*99.64*99.58*99.64*99.58
2007/03/15 20:35:00*99.58*99.49*99.58*99.49
2007/03/15 20:40:00*99.49*99.48*99.52*99.46
2007/03/15 20:45:00*99.48*99.48*99.48*99.45
2007/03/15 20:50:00*99.48*99.52*99.56*99.47
2007/03/15 20:55:00*99.52*99.54*99.58*99.52
2007/03/15 21:00:00*99.54*99.57*99.59*99.53
2007/03/15 21:05:00*99.57*99.42*99.57*99.41
2007/03/15 21:10:00*99.42*99.35*99.45*99.31
2007/03/15 21:15:00*99.35*99.38*99.4*99.31
2007/03/15 21:20:00*99.38*99.4*99.43*99.36
2007/03/15 21:25:00*99.4*99.5*99.5*99.4
2007/03/15 21:30:00*99.5*99.48*99.5*99.45
2007/03/15 21:35:00*99.48*99.37*99.53*99.36
2007/03/15 21:40:00*99.37*99.41*99.43*99.37
2007/03/15 21:45:00*99.41*99.39*99.43*99.38
2007/03/15 21:50:00*99.39*99.41*99.42*99.38
2007/03/15 21:55:00*99.41*99.37*99.42*99.37
2007/03/15 22:00:00*99.37*99.39*99.4*99.35
2007/03/15 22:05:00*99.39*99.41*99.42*99.36
2007/03/15 22:10:00*99.41*99.4*99.44*99.39
2007/03/15 22:15:00*99.4*99.51*99.52*99.39
2007/03/15 22:20:00*99.51*99.5*99.51*99.48
2007/03/15 22:25:00*99.5*99.47*99.53*99.47
2007/03/15 22:30:00*99.47*99.48*99.48*99.44
2007/03/15 22:35:00*99.48*99.46*99.49*99.45
2007/03/15 22:40:00*99.46*99.48*99.48*99.46
2007/03/15 22:45:00*99.48*99.47*99.5*99.47
2007/03/15 22:50:00*99.47*99.48*99.48*99.44
2007/03/15 22:55:00*99.48*99.4*99.48*99.38
2007/03/15 23:00:00*99.4*99.4*99.4*99.37
2007/03/15 23:05:00*99.4*99.36*99.4*99.35
2007/03/15 23:10:00*99.36*99.36*99.38*99.36
2007/03/15 23:15:00*99.36*99.39*99.39*99.35
2007/03/15 23:20:00*99.39*99.37*99.43*99.37
2007/03/15 23:25:00*99.37*99.38*99.4*99.36
2007/03/15 23:30:00*99.38*99.4*99.4*99.37
2007/03/15 23:35:00*99.4*99.42*99.43*99.4
2007/03/15 23:40:00*99.42*99.4*99.42*99.39
2007/03/15 23:45:00*99.4*99.45*99.45*99.39
2007/03/15 23:50:00*99.45*99.45*99.48*99.43
2007/03/15 23:55:00*99.45*99.46*99.49*99.45
2007/03/16 00:00:00*99.46*99.53*99.53*99.46
2007/03/16 00:05:00*99.53*99.54*99.57*99.51
2007/03/16 00:10:00*99.54*99.57*99.59*99.51
2007/03/16 00:15:00*99.57*99.61*99.62*99.55
2007/03/16 00:20:00*99.61*99.64*99.64*99.6
2007/03/16 00:25:00*99.64*99.67*99.67*99.61
2007/03/16 00:30:00*99.67*99.68*99.71*99.66
2007/03/16 00:35:00*99.68*99.68*99.71*99.64
2007/03/16 00:40:00*99.68*99.67*99.69*99.67
2007/03/16 00:45:00*99.67*99.65*99.69*99.62
2007/03/16 00:50:00*99.65*99.58*99.67*99.57
2007/03/16 00:55:00*99.58*99.57*99.59*99.55
2007/03/16 01:00:00*99.57*99.55*99.59*99.55
2007/03/16 01:05:00*99.55*99.59*99.59*99.54
2007/03/16 01:10:00*99.59*99.64*99.64*99.59
2007/03/16 01:15:00*99.64*99.66*99.68*99.63
2007/03/16 01:20:00*99.66*99.64*99.67*99.62
2007/03/16 01:25:00*99.64*99.66*99.67*99.62
2007/03/16 01:30:00*99.66*99.66*99.68*99.65
2007/03/16 01:35:00*99.66*99.65*99.66*99.62
2007/03/16 01:40:00*99.65*99.65*99.67*99.64
2007/03/16 01:45:00*99.65*99.57*99.66*99.57
2007/03/16 01:50:00*99.57*99.61*99.61*99.56
2007/03/16 01:55:00*99.61*99.59*99.64*99.58
2007/03/16 02:00:00*99.59*99.58*99.62*99.53
2007/03/16 02:05:00*99.58*99.56*99.6*99.53
2007/03/16 02:10:00*99.56*99.59*99.62*99.56
2007/03/16 02:15:00*99.59*99.69*99.7*99.59
2007/03/16 02:20:00*99.69*99.65*99.72*99.65
2007/03/16 02:25:00*99.65*99.64*99.67*99.64
2007/03/16 02:30:00*99.64*99.63*99.66*99.61
2007/03/16 02:35:00*99.63*99.64*99.67*99.62
2007/03/16 02:40:00*99.64*99.64*99.66*99.59
2007/03/16 02:45:00*99.64*99.58*99.65*99.54
2007/03/16 02:50:00*99.58*99.57*99.61*99.56
2007/03/16 02:55:00*99.57*99.5*99.6*99.48
2007/03/16 03:00:00*99.5*99.53*99.54*99.48
2007/03/16 03:05:00*99.53*99.42*99.55*99.39
2007/03/16 03:10:00*99.42*99.44*99.5*99.42
2007/03/16 03:15:00*99.44*99.45*99.48*99.43
2007/03/16 03:20:00*99.45*99.43*99.49*99.42
2007/03/16 03:25:00*99.43*99.44*99.46*99.42
2007/03/16 03:30:00*99.44*99.41*99.44*99.37
2007/03/16 03:35:00*99.41*99.4*99.44*99.36
2007/03/16 03:40:00*99.4*99.4*99.43*99.37
2007/03/16 03:45:00*99.4*99.4*99.45*99.4
2007/03/16 03:50:00*99.4*99.4*99.45*99.37
2007/03/16 03:55:00*99.4*99.42*99.45*99.37
2007/03/16 04:00:00*99.42*99.41*99.48*99.39
2007/03/16 04:05:00*99.41*99.46*99.46*99.4
2007/03/16 04:10:00*99.46*99.49*99.49*99.42
2007/03/16 04:15:00*99.49*99.49*99.51*99.46
2007/03/16 04:20:00*99.49*99.45*99.51*99.42
2007/03/16 04:25:00*99.45*99.42*99.51*99.42
2007/03/16 04:30:00*99.42*99.48*99.51*99.41
2007/03/16 04:35:00*99.48*99.44*99.48*99.43
2007/03/16 04:40:00*99.44*99.48*99.52*99.44
2007/03/16 04:45:00*99.48*99.48*99.49*99.45
2007/03/16 04:50:00*99.48*99.48*99.51*99.47
2007/03/16 04:55:00*99.48*99.49*99.51*99.46
2007/03/16 05:00:00*99.49*99.49*99.53*99.47
2007/03/16 05:05:00*99.49*99.49*99.52*99.47
2007/03/16 05:10:00*99.49*99.51*99.52*99.43
2007/03/16 05:15:00*99.51*99.53*99.53*99.47
2007/03/16 05:20:00*99.53*99.47*99.53*99.46
2007/03/16 05:25:00*99.47*99.43*99.48*99.38
2007/03/16 05:30:00*99.43*99.4*99.45*99.37
2007/03/16 05:35:00*99.4*99.53*99.54*99.38
2007/03/16 05:40:00*99.53*99.45*99.54*99.43
2007/03/16 05:45:00*99.45*99.39*99.47*99.38
2007/03/16 05:50:00*99.39*99.45*99.47*99.35
2007/03/16 05:55:00*99.45*99.43*99.46*99.38
2007/03/16 06:00:00*99.43*99.37*99.44*99.37
2007/03/16 06:05:00*99.37*99.46*99.47*99.37
2007/03/16 06:10:00*99.46*99.4*99.46*99.38
2007/03/16 06:15:00*99.4*99.41*99.42*99.35
2007/03/16 06:20:00*99.41*99.46*99.46*99.38
2007/03/16 06:25:00*99.46*99.45*99.48*99.43
2007/03/16 06:30:00*99.45*99.42*99.46*99.39
2007/03/16 06:35:00*99.42*99.41*99.45*99.39
2007/03/16 06:40:00*99.41*99.37*99.42*99.35
2007/03/16 06:45:00*99.37*99.38*99.44*99.37
2007/03/16 06:50:00*99.38*99.44*99.45*99.36
2007/03/16 06:55:00*99.44*99.42*99.45*99.39
2007/03/16 07:00:00*99.42*99.35*99.45*99.35
2007/03/16 07:05:00*99.35*99.27*99.35*99.22
2007/03/16 07:10:00*99.27*99.21*99.27*99.2
2007/03/16 07:15:00*99.21*99.24*99.24*99.18
2007/03/16 07:20:00*99.24*99.29*99.31*99.24
2007/03/16 07:25:00*99.29*99.28*99.34*99.25
2007/03/16 07:30:00*99.28*99.28*99.34*99.25
2007/03/16 07:35:00*99.28*99.19*99.28*99.19
2007/03/16 07:40:00*99.19*99.22*99.28*99.18
2007/03/16 07:45:00*99.22*99.26*99.27*99.21
2007/03/16 07:50:00*99.26*99.25*99.28*99.24
2007/03/16 07:55:00*99.25*99.26*99.29*99.25
2007/03/16 08:00:00*99.26*99.25*99.31*99.23
2007/03/16 08:05:00*99.25*99.25*99.29*99.22
2007/03/16 08:10:00*99.25*99.25*99.27*99.22
2007/03/16 08:15:00*99.25*99.25*99.27*99.24
2007/03/16 08:20:00*99.25*99.31*99.34*99.25
2007/03/16 08:25:00*99.31*99.27*99.35*99.25
2007/03/16 08:30:00*99.27*99.43*99.45*99.21
2007/03/16 08:35:00*99.43*99.41*99.47*99.39
2007/03/16 08:40:00*99.41*99.33*99.43*99.32
2007/03/16 08:45:00*99.33*99.43*99.47*99.33
2007/03/16 08:50:00*99.43*99.47*99.51*99.41
2007/03/16 08:55:00*99.47*99.47*99.52*99.44
2007/03/16 09:00:00*99.47*99.46*99.51*99.44
2007/03/16 09:05:00*99.46*99.47*99.49*99.41
2007/03/16 09:10:00*99.47*99.46*99.51*99.44
2007/03/16 09:15:00*99.46*99.64*99.67*99.46
2007/03/16 09:20:00*99.64*99.68*99.72*99.63
2007/03/16 09:25:00*99.68*99.59*99.68*99.55
2007/03/16 09:30:00*99.59*99.57*99.63*99.55
2007/03/16 09:35:00*99.57*99.52*99.58*99.5
2007/03/16 09:40:00*99.52*99.53*99.55*99.45
2007/03/16 09:45:00*99.53*99.54*99.57*99.49
2007/03/16 09:50:00*99.54*99.6*99.6*99.53
2007/03/16 09:55:00*99.6*99.58*99.64*99.54
2007/03/16 10:00:00*99.58*99.6*99.67*99.51
2007/03/16 10:05:00*99.6*99.58*99.64*99.56
2007/03/16 10:10:00*99.58*99.65*99.7*99.57
2007/03/16 10:15:00*99.65*99.76*99.77*99.64
2007/03/16 10:20:00*99.76*99.69*99.78*99.69
2007/03/16 10:25:00*99.69*99.75*99.76*99.66
2007/03/16 10:30:00*99.75*99.76*99.79*99.73
2007/03/16 10:35:00*99.76*99.75*99.77*99.7
2007/03/16 10:40:00*99.75*99.63*99.75*99.61
2007/03/16 10:45:00*99.63*99.65*99.65*99.58
2007/03/16 10:50:00*99.65*99.61*99.65*99.58
2007/03/16 10:55:00*99.61*99.54*99.62*99.49
2007/03/16 11:00:00*99.54*99.54*99.54*99.49
2007/03/16 11:05:00*99.54*99.57*99.59*99.52
2007/03/16 11:10:00*99.57*99.52*99.59*99.49
2007/03/16 11:15:00*99.52*99.51*99.57*99.5
2007/03/16 11:20:00*99.51*99.53*99.58*99.5
2007/03/16 11:25:00*99.53*99.48*99.58*99.47
2007/03/16 11:30:00*99.48*99.43*99.51*99.41
2007/03/16 11:35:00*99.43*99.41*99.44*99.31
2007/03/16 11:40:00*99.41*99.49*99.51*99.37
2007/03/16 11:45:00*99.49*99.55*99.57*99.49
2007/03/16 11:50:00*99.55*99.46*99.57*99.44
2007/03/16 11:55:00*99.46*99.46*99.51*99.44
2007/03/16 12:00:00*99.46*99.42*99.46*99.38
2007/03/16 12:05:00*99.42*99.38*99.43*99.36
2007/03/16 12:10:00*99.38*99.37*99.4*99.36
2007/03/16 12:15:00*99.37*99.39*99.41*99.37
2007/03/16 12:20:00*99.39*99.39*99.42*99.37
2007/03/16 12:25:00*99.39*99.43*99.43*99.38
2007/03/16 12:30:00*99.43*99.39*99.43*99.38
2007/03/16 12:35:00*99.39*99.3*99.4*99.27
2007/03/16 12:40:00*99.3*99.29*99.31*99.27
2007/03/16 12:45:00*99.29*99.27*99.31*99.25
2007/03/16 12:50:00*99.27*99.31*99.33*99.26
2007/03/16 12:55:00*99.31*99.32*99.34*99.3
2007/03/16 13:00:00*99.32*99.28*99.34*99.27
2007/03/16 13:05:00*99.28*99.26*99.3*99.22
2007/03/16 13:10:00*99.26*99.31*99.31*99.25
2007/03/16 13:15:00*99.31*99.33*99.33*99.27
2007/03/16 13:20:00*99.33*99.39*99.46*99.31
2007/03/16 13:25:00*99.39*99.39*99.43*99.38
2007/03/16 13:30:00*99.39*99.39*99.43*99.38
2007/03/16 13:35:00*99.39*99.37*99.4*99.34
2007/03/16 13:40:00*99.37*99.36*99.37*99.33
2007/03/16 13:45:00*99.36*99.32*99.38*99.31
2007/03/16 13:50:00*99.32*99.37*99.38*99.31
2007/03/16 13:55:00*99.37*99.33*99.38*99.33
2007/03/16 14:00:00*99.33*99.34*99.36*99.32
2007/03/16 14:05:00*99.34*99.33*99.35*99.31
2007/03/16 14:10:00*99.33*99.31*99.35*99.3
2007/03/16 14:15:00*99.31*99.31*99.34*99.3
2007/03/16 14:20:00*99.31*99.26*99.31*99.25
2007/03/16 14:25:00*99.26*99.29*99.31*99.25
2007/03/16 14:30:00*99.29*99.27*99.3*99.26
2007/03/16 14:35:00*99.27*99.34*99.35*99.27
2007/03/16 14:40:00*99.34*99.23*99.35*99.23
2007/03/16 14:45:00*99.23*99.24*99.24*99.19
2007/03/16 14:50:00*99.24*99.26*99.26*99.22
2007/03/16 14:55:00*99.26*99.28*99.28*99.24
2007/03/16 15:00:00*99.28*99.28*99.3*99.25
2007/03/16 15:05:00*99.28*99.28*99.29*99.24
2007/03/16 15:10:00*99.28*99.28*99.3*99.27
2007/03/16 15:15:00*99.28*99.24*99.29*99.24
2007/03/16 15:20:00*99.24*99.26*99.26*99.24
2007/03/16 15:25:00*99.26*99.25*99.28*99.24
2007/03/16 15:30:00*99.25*99.28*99.29*99.25
2007/03/16 15:35:00*99.28*99.28*99.29*99.26
2007/03/16 15:40:00*99.28*99.25*99.28*99.24
2007/03/16 15:45:00*99.25*99.27*99.27*99.24
2007/03/16 15:50:00*99.27*99.28*99.32*99.26
