2007/03/14 17:05:00*99.52*99.51*99.53*99.45
2007/03/14 17:10:00*99.51*99.49*99.52*99.49
2007/03/14 17:15:00*99.49*99.46*99.51*99.44
2007/03/14 17:20:00*99.46*99.47*99.49*99.44
2007/03/14 17:25:00*99.47*99.49*99.49*99.46
2007/03/14 17:30:00*99.49*99.49*99.51*99.49
2007/03/14 17:35:00*99.49*99.48*99.5*99.48
2007/03/14 17:40:00*99.48*99.48*99.51*99.46
2007/03/14 17:45:00*99.48*99.49*99.51*99.48
2007/03/14 17:50:00*99.49*99.49*99.52*99.49
2007/03/14 17:55:00*99.49*99.49*99.5*99.48
2007/03/14 18:00:00*99.49*99.47*99.5*99.47
2007/03/14 18:05:00*99.47*99.48*99.51*99.46
2007/03/14 18:10:00*99.48*99.49*99.49*99.44
2007/03/14 18:15:00*99.49*99.53*99.54*99.48
2007/03/14 18:20:00*99.53*99.57*99.61*99.52
2007/03/14 18:25:00*99.57*99.6*99.61*99.54
2007/03/14 18:30:00*99.6*99.66*99.68*99.59
2007/03/14 18:35:00*99.66*99.69*99.71*99.64
2007/03/14 18:40:00*99.69*99.65*99.69*99.62
2007/03/14 18:45:00*99.65*99.75*99.77*99.64
2007/03/14 18:50:00*99.75*99.76*99.9*99.74
2007/03/14 18:55:00*99.76*99.78*99.79*99.74
2007/03/14 19:00:00*99.78*99.75*99.78*99.72
2007/03/14 19:05:00*99.75*99.82*99.83*99.74
2007/03/14 19:10:00*99.82*99.9*100.04*99.8
2007/03/14 19:15:00*99.9*99.87*99.92*99.86
2007/03/14 19:20:00*99.87*99.8*99.89*99.8
2007/03/14 19:25:00*99.8*99.82*99.87*99.75
2007/03/14 19:30:00*99.82*99.78*99.84*99.78
2007/03/14 19:35:00*99.78*99.79*99.81*99.77
2007/03/14 19:40:00*99.79*99.77*99.8*99.74
2007/03/14 19:45:00*99.77*99.71*99.79*99.7
2007/03/14 19:50:00*99.71*99.74*99.76*99.71
2007/03/14 19:55:00*99.74*99.72*99.74*99.71
2007/03/14 20:00:00*99.72*99.63*99.73*99.62
2007/03/14 20:05:00*99.63*99.64*99.64*99.55
2007/03/14 20:10:00*99.64*99.65*99.68*99.64
2007/03/14 20:15:00*99.65*99.63*99.67*99.63
2007/03/14 20:20:00*99.63*99.65*99.66*99.63
2007/03/14 20:25:00*99.65*99.65*99.66*99.63
2007/03/14 20:30:00*99.65*99.68*99.68*99.65
2007/03/14 20:35:00*99.68*99.68*99.7*99.67
2007/03/14 20:40:00*99.68*99.66*99.69*99.66
2007/03/14 20:45:00*99.66*99.66*99.68*99.65
2007/03/14 20:50:00*99.66*99.66*99.66*99.62
2007/03/14 20:55:00*99.66*99.64*99.68*99.64
2007/03/14 21:00:00*99.64*99.65*99.69*99.64
2007/03/14 21:05:00*99.65*99.64*99.67*99.63
2007/03/14 21:10:00*99.64*99.66*99.69*99.62
2007/03/14 21:15:00*99.66*99.72*99.72*99.65
2007/03/14 21:20:00*99.72*99.71*99.73*99.69
2007/03/14 21:25:00*99.71*99.7*99.73*99.69
2007/03/14 21:30:00*99.7*99.69*99.71*99.67
2007/03/14 21:35:00*99.69*99.72*99.72*99.68
2007/03/14 21:40:00*99.72*99.71*99.75*99.71
2007/03/14 21:45:00*99.71*99.75*99.75*99.7
2007/03/14 21:50:00*99.75*99.71*99.76*99.7
2007/03/14 21:55:00*99.71*99.75*99.75*99.7
2007/03/14 22:00:00*99.75*99.77*99.77*99.75
2007/03/14 22:05:00*99.77*99.78*99.81*99.77
2007/03/14 22:10:00*99.78*99.8*99.86*99.78
2007/03/14 22:15:00*99.8*99.84*99.87*99.8
2007/03/14 22:20:00*99.84*99.79*99.85*99.78
2007/03/14 22:25:00*99.79*99.8*99.8*99.77
2007/03/14 22:30:00*99.8*99.8*99.8*99.78
2007/03/14 22:35:00*99.8*99.8*99.8*99.77
2007/03/14 22:40:00*99.8*99.79*99.8*99.78
2007/03/14 22:45:00*99.79*99.77*99.79*99.76
2007/03/14 22:50:00*99.77*99.76*99.78*99.75
2007/03/14 22:55:00*99.76*99.74*99.76*99.73
2007/03/14 23:00:00*99.74*99.73*99.75*99.71
2007/03/14 23:05:00*99.73*99.74*99.74*99.7
2007/03/14 23:10:00*99.74*99.75*99.75*99.73
2007/03/14 23:15:00*99.75*99.8*99.8*99.75
2007/03/14 23:20:00*99.8*99.8*99.83*99.8
2007/03/14 23:25:00*99.8*99.8*99.81*99.79
2007/03/14 23:30:00*99.8*99.78*99.81*99.77
2007/03/14 23:35:00*99.78*99.78*99.78*99.76
2007/03/14 23:40:00*99.78*99.78*99.79*99.77
2007/03/14 23:45:00*99.78*99.77*99.78*99.76
2007/03/14 23:50:00*99.77*99.75*99.78*99.75
2007/03/14 23:55:00*99.75*99.75*99.76*99.73
2007/03/15 00:00:00*99.75*99.77*99.78*99.75
2007/03/15 00:05:00*99.77*99.76*99.79*99.76
2007/03/15 00:10:00*99.76*99.76*99.77*99.74
2007/03/15 00:15:00*99.76*99.76*99.78*99.75
2007/03/15 00:20:00*99.76*99.79*99.8*99.76
2007/03/15 00:25:00*99.79*99.86*99.88*99.79
2007/03/15 00:30:00*99.86*99.85*99.86*99.83
2007/03/15 00:35:00*99.85*99.8*99.85*99.8
2007/03/15 00:40:00*99.8*99.81*99.82*99.79
2007/03/15 00:45:00*99.81*99.82*99.82*99.8
2007/03/15 00:50:00*99.82*99.8*99.83*99.79
2007/03/15 00:55:00*99.8*99.76*99.8*99.76
2007/03/15 01:00:00*99.76*99.75*99.78*99.75
2007/03/15 01:05:00*99.75*99.75*99.77*99.74
2007/03/15 01:10:00*99.75*99.7*99.75*99.68
2007/03/15 01:15:00*99.7*99.67*99.7*99.6
2007/03/15 01:20:00*99.67*99.64*99.68*99.64
2007/03/15 01:25:00*99.64*99.63*99.64*99.62
2007/03/15 01:30:00*99.63*99.68*99.7*99.63
2007/03/15 01:35:00*99.68*99.68*99.69*99.66
2007/03/15 01:40:00*99.68*99.69*99.7*99.67
2007/03/15 01:45:00*99.69*99.71*99.71*99.68
2007/03/15 01:50:00*99.71*99.72*99.74*99.7
2007/03/15 01:55:00*99.72*99.71*99.73*99.68
2007/03/15 02:00:00*99.71*99.7*99.74*99.68
2007/03/15 02:05:00*99.7*99.72*99.74*99.69
2007/03/15 02:10:00*99.72*99.78*99.78*99.71
2007/03/15 02:15:00*99.78*99.8*99.8*99.75
2007/03/15 02:20:00*99.8*99.83*99.83*99.78
2007/03/15 02:25:00*99.83*99.78*99.83*99.77
2007/03/15 02:30:00*99.78*99.78*99.79*99.76
2007/03/15 02:35:00*99.78*99.78*99.8*99.76
2007/03/15 02:40:00*99.78*99.79*99.8*99.77
2007/03/15 02:45:00*99.79*99.81*99.81*99.78
2007/03/15 02:50:00*99.81*99.81*99.84*99.77
2007/03/15 02:55:00*99.81*99.82*99.82*99.79
2007/03/15 03:00:00*99.82*99.81*99.86*99.81
2007/03/15 03:05:00*99.81*99.93*99.95*99.81
2007/03/15 03:10:00*99.93*99.87*99.97*99.86
2007/03/15 03:15:00*99.87*99.85*99.87*99.82
2007/03/15 03:20:00*99.85*99.8*99.88*99.8
2007/03/15 03:25:00*99.8*99.86*99.87*99.79
2007/03/15 03:30:00*99.86*99.83*99.88*99.8
2007/03/15 03:35:00*99.83*99.79*99.83*99.79
2007/03/15 03:40:00*99.79*99.78*99.82*99.76
2007/03/15 03:45:00*99.78*99.78*99.83*99.77
2007/03/15 03:50:00*99.78*99.81*99.82*99.76
2007/03/15 03:55:00*99.81*99.77*99.82*99.77
2007/03/15 04:00:00*99.77*99.8*99.81*99.77
2007/03/15 04:05:00*99.8*99.81*99.87*99.8
2007/03/15 04:10:00*99.81*99.72*99.86*99.71
2007/03/15 04:15:00*99.72*99.81*99.81*99.71
2007/03/15 04:20:00*99.81*99.76*99.84*99.76
2007/03/15 04:25:00*99.76*99.8*99.82*99.75
2007/03/15 04:30:00*99.8*99.84*99.86*99.79
2007/03/15 04:35:00*99.84*99.76*99.85*99.74
2007/03/15 04:40:00*99.76*99.74*99.77*99.69
2007/03/15 04:45:00*99.74*99.83*99.84*99.72
2007/03/15 04:50:00*99.83*99.9*99.91*99.82
2007/03/15 04:55:00*99.9*99.85*99.93*99.84
2007/03/15 05:00:00*99.85*99.87*99.89*99.81
2007/03/15 05:05:00*99.87*99.86*99.93*99.85
2007/03/15 05:10:00*99.86*99.84*99.9*99.82
2007/03/15 05:15:00*99.84*99.85*99.86*99.82
2007/03/15 05:20:00*99.85*99.84*99.86*99.81
2007/03/15 05:25:00*99.84*99.75*99.84*99.74
2007/03/15 05:30:00*99.75*99.74*99.76*99.71
2007/03/15 05:35:00*99.74*99.78*99.79*99.72
2007/03/15 05:40:00*99.78*99.85*99.85*99.77
2007/03/15 05:45:00*99.85*99.87*99.88*99.82
2007/03/15 05:50:00*99.87*99.86*99.9*99.85
2007/03/15 05:55:00*99.86*99.88*99.88*99.82
2007/03/15 06:00:00*99.88*99.91*99.92*99.88
2007/03/15 06:05:00*99.91*99.88*99.93*99.88
2007/03/15 06:10:00*99.88*99.86*99.91*99.83
2007/03/15 06:15:00*99.86*99.9*99.91*99.85
2007/03/15 06:20:00*99.9*99.9*99.92*99.88
2007/03/15 06:25:00*99.9*99.87*99.92*99.87
2007/03/15 06:30:00*99.87*99.91*99.92*99.87
2007/03/15 06:35:00*99.91*99.84*99.91*99.82
2007/03/15 06:40:00*99.84*99.82*99.86*99.79
2007/03/15 06:45:00*99.82*99.81*99.86*99.81
2007/03/15 06:50:00*99.81*99.83*99.87*99.81
2007/03/15 06:55:00*99.83*99.87*99.87*99.82
2007/03/15 07:00:00*99.87*99.86*99.87*99.82
2007/03/15 07:05:00*99.86*99.86*99.87*99.82
2007/03/15 07:10:00*99.86*99.87*99.88*99.83
2007/03/15 07:15:00*99.87*99.83*99.87*99.83
2007/03/15 07:20:00*99.83*99.83*99.86*99.81
2007/03/15 07:25:00*99.83*99.84*99.85*99.83
2007/03/15 07:30:00*99.84*99.81*99.84*99.8
2007/03/15 07:35:00*99.81*99.78*99.84*99.77
2007/03/15 07:40:00*99.78*99.79*99.8*99.72
2007/03/15 07:45:00*99.79*99.84*99.85*99.79
2007/03/15 07:50:00*99.84*99.8*99.85*99.8
2007/03/15 07:55:00*99.8*99.81*99.85*99.8
2007/03/15 08:00:00*99.81*99.84*99.84*99.75
2007/03/15 08:05:00*99.84*99.91*99.92*99.83
2007/03/15 08:10:00*99.91*99.91*99.94*99.87
2007/03/15 08:15:00*99.91*99.98*99.98*99.89
2007/03/15 08:20:00*99.98*99.99*100.04*99.95
2007/03/15 08:25:00*99.99*99.96*100.03*99.93
2007/03/15 08:30:00*99.96*99.81*100.03*99.74
2007/03/15 08:35:00*99.81*99.76*99.89*99.75
2007/03/15 08:40:00*99.76*99.78*99.81*99.72
2007/03/15 08:45:00*99.78*99.78*99.81*99.74
2007/03/15 08:50:00*99.78*99.73*99.82*99.72
2007/03/15 08:55:00*99.73*99.76*99.79*99.72
2007/03/15 09:00:00*99.76*99.83*99.87*99.69
2007/03/15 09:05:00*99.83*99.76*99.84*99.75
2007/03/15 09:10:00*99.76*99.73*99.8*99.7
2007/03/15 09:15:00*99.73*99.69*99.73*99.65
2007/03/15 09:20:00*99.69*99.58*99.69*99.54
2007/03/15 09:25:00*99.58*99.63*99.64*99.53
2007/03/15 09:30:00*99.63*99.65*99.68*99.59
2007/03/15 09:35:00*99.65*99.65*99.71*99.64
2007/03/15 09:40:00*99.65*99.64*99.68*99.6
2007/03/15 09:45:00*99.64*99.73*99.73*99.63
2007/03/15 09:50:00*99.73*99.72*99.77*99.69
2007/03/15 09:55:00*99.72*99.82*99.82*99.69
2007/03/15 10:00:00*99.82*99.75*99.83*99.74
2007/03/15 10:05:00*99.75*99.77*99.78*99.72
2007/03/15 10:10:00*99.77*99.77*99.8*99.74
2007/03/15 10:15:00*99.77*99.75*99.78*99.71
2007/03/15 10:20:00*99.75*99.74*99.77*99.72
2007/03/15 10:25:00*99.74*99.81*99.81*99.74
2007/03/15 10:30:00*99.81*99.9*99.92*99.8
2007/03/15 10:35:00*99.9*99.88*99.94*99.86
2007/03/15 10:40:00*99.88*99.85*99.91*99.82
2007/03/15 10:45:00*99.85*99.88*99.9*99.85
2007/03/15 10:50:00*99.88*99.85*99.9*99.8
2007/03/15 10:55:00*99.85*99.76*99.85*99.74
2007/03/15 11:00:00*99.76*99.72*99.79*99.71
2007/03/15 11:05:00*99.72*99.79*99.83*99.69
2007/03/15 11:10:00*99.79*99.81*99.83*99.78
2007/03/15 11:15:00*99.81*99.83*99.84*99.75
2007/03/15 11:20:00*99.83*99.82*99.88*99.82
2007/03/15 11:25:00*99.82*99.88*99.9*99.82
2007/03/15 11:30:00*99.88*99.87*99.9*99.86
2007/03/15 11:35:00*99.87*99.86*99.89*99.85
2007/03/15 11:40:00*99.86*99.84*99.87*99.83
2007/03/15 11:45:00*99.84*99.74*99.84*99.74
2007/03/15 11:50:00*99.74*99.77*99.81*99.74
2007/03/15 11:55:00*99.77*99.73*99.78*99.68
2007/03/15 12:00:00*99.73*99.79*99.8*99.63
2007/03/15 12:05:00*99.79*99.81*99.92*99.79
2007/03/15 12:10:00*99.81*99.95*99.96*99.81
2007/03/15 12:15:00*99.95*99.93*100.01*99.92
2007/03/15 12:20:00*99.93*99.93*99.98*99.9
2007/03/15 12:25:00*99.93*99.91*99.96*99.91
2007/03/15 12:30:00*99.91*99.94*99.94*99.85
2007/03/15 12:35:00*99.94*100.11*100.13*99.93
2007/03/15 12:40:00*100.11*100.08*100.13*100.03
2007/03/15 12:45:00*100.08*100.06*100.1*100.02
2007/03/15 12:50:00*100.06*100.05*100.06*99.99
2007/03/15 12:55:00*100.05*100.05*100.07*99.97
2007/03/15 13:00:00*100.05*100.03*100.09*100.03
2007/03/15 13:05:00*100.03*100.09*100.11*100.03
2007/03/15 13:10:00*100.09*100.07*100.1*100.05
2007/03/15 13:15:00*100.07*100.03*100.07*100.02
2007/03/15 13:20:00*100.03*100.03*100.05*100
2007/03/15 13:25:00*100.03*100.01*100.04*99.99
2007/03/15 13:30:00*100.01*99.9*100.01*99.86
2007/03/15 13:35:00*99.9*99.8*99.93*99.79
2007/03/15 13:40:00*99.8*99.78*99.8*99.72
2007/03/15 13:45:00*99.78*99.89*99.92*99.77
2007/03/15 13:50:00*99.89*99.96*99.96*99.81
2007/03/15 13:55:00*99.96*99.88*99.97*99.88
2007/03/15 14:00:00*99.88*99.86*99.92*99.86
2007/03/15 14:05:00*99.86*99.9*99.9*99.86
2007/03/15 14:10:00*99.9*99.87*99.91*99.86
2007/03/15 14:15:00*99.87*99.9*99.9*99.85
2007/03/15 14:20:00*99.9*99.95*99.97*99.88
2007/03/15 14:25:00*99.95*99.94*99.96*99.89
2007/03/15 14:30:00*99.94*99.93*99.96*99.88
2007/03/15 14:35:00*99.93*99.97*100.02*99.93
2007/03/15 14:40:00*99.97*100*100.02*99.95
2007/03/15 14:45:00*100*99.98*100.01*99.96
2007/03/15 14:50:00*99.98*99.97*100.01*99.95
2007/03/15 14:55:00*99.97*99.94*99.97*99.91
2007/03/15 15:00:00*99.94*99.92*99.94*99.91
2007/03/15 15:05:00*99.92*99.97*99.99*99.92
2007/03/15 15:10:00*99.97*99.98*99.98*99.94
2007/03/15 15:15:00*99.98*99.98*99.98*99.94
2007/03/15 15:20:00*99.98*99.98*99.99*99.94
2007/03/15 15:25:00*99.98*99.95*99.98*99.94
2007/03/15 15:30:00*99.95*99.96*99.97*99.94
2007/03/15 15:35:00*99.96*99.94*99.96*99.93
2007/03/15 15:40:00*99.94*99.97*100*99.93
2007/03/15 15:45:00*99.97*99.93*99.97*99.92
2007/03/15 15:50:00*99.93*99.93*99.96*99.89
2007/03/15 15:55:00*99.93*99.92*99.94*99.91
2007/03/15 16:00:00*99.92*99.94*99.98*99.92
2007/03/15 16:05:00*99.94*99.95*99.96*99.92
2007/03/15 16:10:00*99.95*99.94*99.97*99.92
2007/03/15 16:15:00*99.94*99.93*99.95*99.93
2007/03/15 16:20:00*99.93*99.93*99.95*99.92
2007/03/15 16:25:00*99.93*99.94*99.94*99.9
2007/03/15 16:30:00*99.94*99.86*99.94*99.85
2007/03/15 16:35:00*99.86*99.86*99.88*99.85
2007/03/15 16:40:00*99.86*99.88*99.9*99.83
2007/03/15 16:45:00*99.88*99.83*99.89*99.82
2007/03/15 16:50:00*99.83*99.91*99.92*99.83
2007/03/15 16:55:00*99.91*99.85*99.91*99.84
2007/03/15 17:00:00*99.85*99.85*99.86*99.84
