2007/03/13 17:05:00*98.91*98.9*98.96*98.9
2007/03/13 17:10:00*98.9*98.9*98.92*98.88
2007/03/13 17:15:00*98.9*98.79*98.91*98.78
2007/03/13 17:20:00*98.79*98.82*98.88*98.77
2007/03/13 17:25:00*98.82*98.88*98.89*98.81
2007/03/13 17:30:00*98.88*98.91*98.93*98.85
2007/03/13 17:35:00*98.91*98.96*99*98.91
2007/03/13 17:40:00*98.96*98.98*99.01*98.95
2007/03/13 17:45:00*98.98*98.96*99*98.95
2007/03/13 17:50:00*98.96*98.98*98.99*98.93
2007/03/13 17:55:00*98.98*98.88*99.02*98.88
2007/03/13 18:00:00*98.88*98.91*98.94*98.88
2007/03/13 18:05:00*98.91*98.84*98.93*98.82
2007/03/13 18:10:00*98.84*98.85*98.87*98.82
2007/03/13 18:15:00*98.85*98.84*98.89*98.83
2007/03/13 18:20:00*98.84*98.83*98.85*98.8
2007/03/13 18:25:00*98.83*98.82*98.85*98.81
2007/03/13 18:30:00*98.82*98.81*98.83*98.79
2007/03/13 18:35:00*98.81*98.82*98.83*98.79
2007/03/13 18:40:00*98.82*98.79*98.84*98.79
2007/03/13 18:45:00*98.79*98.84*98.85*98.79
2007/03/13 18:50:00*98.84*98.89*98.89*98.81
2007/03/13 18:55:00*98.89*98.88*98.9*98.78
2007/03/13 19:00:00*98.88*98.84*98.88*98.83
2007/03/13 19:05:00*98.84*98.83*98.85*98.83
2007/03/13 19:10:00*98.83*98.79*98.84*98.78
2007/03/13 19:15:00*98.79*98.74*98.79*98.68
2007/03/13 19:20:00*98.74*98.76*98.8*98.72
2007/03/13 19:25:00*98.76*98.73*98.77*98.72
2007/03/13 19:30:00*98.73*98.73*98.75*98.69
2007/03/13 19:35:00*98.73*98.8*98.8*98.7
2007/03/13 19:40:00*98.8*98.77*98.8*98.72
2007/03/13 19:45:00*98.77*98.83*98.88*98.75
2007/03/13 19:50:00*98.83*98.84*98.84*98.78
2007/03/13 19:55:00*98.84*98.83*98.94*98.83
2007/03/13 20:00:00*98.83*99*99.01*98.83
2007/03/13 20:05:00*99*98.95*99.01*98.93
2007/03/13 20:10:00*98.95*98.91*98.99*98.9
2007/03/13 20:15:00*98.91*98.95*98.97*98.89
2007/03/13 20:20:00*98.95*99.05*99.05*98.95
2007/03/13 20:25:00*99.05*99.01*99.07*98.97
2007/03/13 20:30:00*99.01*99.03*99.06*99
2007/03/13 20:35:00*99.03*99*99.03*98.98
2007/03/13 20:40:00*99*98.97*99*98.9
2007/03/13 20:45:00*98.97*98.91*98.97*98.89
2007/03/13 20:50:00*98.91*98.98*99.01*98.91
2007/03/13 20:55:00*98.98*98.93*98.99*98.93
2007/03/13 21:00:00*98.93*98.97*99.06*98.93
2007/03/13 21:05:00*98.97*98.98*99*98.93
2007/03/13 21:10:00*98.98*98.95*98.98*98.94
2007/03/13 21:15:00*98.95*99.03*99.04*98.95
2007/03/13 21:20:00*99.03*98.99*99.04*98.97
2007/03/13 21:25:00*98.99*99*99*98.94
2007/03/13 21:30:00*99*98.96*99*98.94
2007/03/13 21:35:00*98.96*98.89*98.96*98.88
2007/03/13 21:40:00*98.89*98.92*98.94*98.87
2007/03/13 21:45:00*98.92*98.88*98.92*98.83
2007/03/13 21:50:00*98.88*98.87*98.88*98.83
2007/03/13 21:55:00*98.87*98.84*98.9*98.82
2007/03/13 22:00:00*98.84*98.76*98.84*98.75
2007/03/13 22:05:00*98.76*98.71*98.79*98.71
2007/03/13 22:10:00*98.71*98.68*98.76*98.68
2007/03/13 22:15:00*98.68*98.7*98.72*98.61
2007/03/13 22:20:00*98.7*98.73*98.74*98.65
2007/03/13 22:25:00*98.73*98.78*98.79*98.69
2007/03/13 22:30:00*98.78*98.81*98.84*98.78
2007/03/13 22:35:00*98.81*98.75*98.81*98.73
2007/03/13 22:40:00*98.75*98.74*98.76*98.71
2007/03/13 22:45:00*98.74*98.81*98.83*98.74
2007/03/13 22:50:00*98.81*98.79*98.82*98.78
2007/03/13 22:55:00*98.79*98.77*98.79*98.76
2007/03/13 23:00:00*98.77*98.74*98.77*98.71
2007/03/13 23:05:00*98.74*98.75*98.78*98.74
2007/03/13 23:10:00*98.75*98.78*98.78*98.74
2007/03/13 23:15:00*98.78*98.78*98.79*98.76
2007/03/13 23:20:00*98.78*98.77*98.78*98.76
2007/03/13 23:25:00*98.77*98.78*98.79*98.76
2007/03/13 23:30:00*98.78*98.82*98.82*98.77
2007/03/13 23:35:00*98.82*98.86*98.87*98.82
2007/03/13 23:40:00*98.86*98.85*98.86*98.81
2007/03/13 23:45:00*98.85*98.88*98.9*98.83
2007/03/13 23:50:00*98.88*98.89*98.9*98.86
2007/03/13 23:55:00*98.89*98.92*98.92*98.88
2007/03/14 00:00:00*98.92*98.92*98.94*98.91
2007/03/14 00:05:00*98.92*98.9*98.92*98.9
2007/03/14 00:10:00*98.9*98.88*98.91*98.88
2007/03/14 00:15:00*98.88*98.86*98.88*98.86
2007/03/14 00:20:00*98.86*98.88*98.88*98.84
2007/03/14 00:25:00*98.88*98.88*98.89*98.85
2007/03/14 00:30:00*98.88*98.89*98.91*98.87
2007/03/14 00:35:00*98.89*98.87*98.9*98.86
2007/03/14 00:40:00*98.87*98.84*98.87*98.83
2007/03/14 00:45:00*98.84*98.87*98.88*98.84
2007/03/14 00:50:00*98.87*98.81*98.88*98.8
2007/03/14 00:55:00*98.81*98.79*98.82*98.78
2007/03/14 01:00:00*98.79*98.8*98.82*98.78
2007/03/14 01:05:00*98.8*98.81*98.84*98.79
2007/03/14 01:10:00*98.81*98.84*98.85*98.79
2007/03/14 01:15:00*98.84*98.78*98.84*98.78
2007/03/14 01:20:00*98.78*98.79*98.82*98.77
2007/03/14 01:25:00*98.79*98.78*98.8*98.75
2007/03/14 01:30:00*98.78*98.76*98.79*98.76
2007/03/14 01:35:00*98.76*98.79*98.8*98.76
2007/03/14 01:40:00*98.79*98.78*98.79*98.76
2007/03/14 01:45:00*98.78*98.84*98.85*98.78
2007/03/14 01:50:00*98.84*98.85*98.87*98.84
2007/03/14 01:55:00*98.85*98.81*98.85*98.81
2007/03/14 02:00:00*98.81*98.79*98.82*98.79
2007/03/14 02:05:00*98.79*98.83*98.83*98.79
2007/03/14 02:10:00*98.83*98.79*98.84*98.78
2007/03/14 02:15:00*98.79*98.78*98.82*98.77
2007/03/14 02:20:00*98.78*98.8*98.8*98.75
2007/03/14 02:25:00*98.8*98.81*98.82*98.79
2007/03/14 02:30:00*98.81*98.7*98.81*98.69
2007/03/14 02:35:00*98.7*98.69*98.76*98.67
2007/03/14 02:40:00*98.69*98.57*98.7*98.56
2007/03/14 02:45:00*98.57*98.61*98.66*98.57
2007/03/14 02:50:00*98.61*98.64*98.65*98.58
2007/03/14 02:55:00*98.64*98.6*98.64*98.55
2007/03/14 03:00:00*98.6*98.68*98.69*98.59
2007/03/14 03:05:00*98.68*98.74*98.74*98.67
2007/03/14 03:10:00*98.74*98.73*98.75*98.65
2007/03/14 03:15:00*98.73*98.69*98.73*98.67
2007/03/14 03:20:00*98.69*98.75*98.78*98.68
2007/03/14 03:25:00*98.75*98.75*98.82*98.72
2007/03/14 03:30:00*98.75*98.78*98.8*98.67
2007/03/14 03:35:00*98.78*98.77*98.79*98.72
2007/03/14 03:40:00*98.77*98.81*98.85*98.77
2007/03/14 03:45:00*98.81*98.88*98.93*98.77
2007/03/14 03:50:00*98.88*98.83*98.89*98.81
2007/03/14 03:55:00*98.83*98.85*98.87*98.81
2007/03/14 04:00:00*98.85*98.84*98.91*98.84
2007/03/14 04:05:00*98.84*98.8*98.85*98.78
2007/03/14 04:10:00*98.8*98.75*98.82*98.75
2007/03/14 04:15:00*98.75*98.73*98.78*98.72
2007/03/14 04:20:00*98.73*98.79*98.79*98.73
2007/03/14 04:25:00*98.79*98.73*98.81*98.73
2007/03/14 04:30:00*98.73*98.74*98.77*98.73
2007/03/14 04:35:00*98.74*98.75*98.76*98.72
2007/03/14 04:40:00*98.75*98.76*98.78*98.74
2007/03/14 04:45:00*98.76*98.78*98.78*98.73
2007/03/14 04:50:00*98.78*98.72*98.78*98.72
2007/03/14 04:55:00*98.72*98.74*98.76*98.7
2007/03/14 05:00:00*98.74*98.78*98.79*98.72
2007/03/14 05:05:00*98.78*98.92*98.94*98.78
2007/03/14 05:10:00*98.92*98.97*98.97*98.91
2007/03/14 05:15:00*98.97*99.01*99.05*98.95
2007/03/14 05:20:00*99.01*98.94*99.01*98.92
2007/03/14 05:25:00*98.94*98.94*98.95*98.87
2007/03/14 05:30:00*98.94*99*99.02*98.91
2007/03/14 05:35:00*99*98.94*99.02*98.93
2007/03/14 05:40:00*98.94*98.91*98.94*98.87
2007/03/14 05:45:00*98.91*98.88*98.92*98.87
2007/03/14 05:50:00*98.88*98.86*98.89*98.84
2007/03/14 05:55:00*98.86*99.01*99.01*98.85
2007/03/14 06:00:00*99.01*99*99.01*98.97
2007/03/14 06:05:00*99*99*99.04*98.98
2007/03/14 06:10:00*99*99.01*99.03*98.96
2007/03/14 06:15:00*99.01*99.01*99.06*98.99
2007/03/14 06:20:00*99.01*99.11*99.13*99.01
2007/03/14 06:25:00*99.11*99.12*99.19*99.1
2007/03/14 06:30:00*99.12*99.11*99.15*99.09
2007/03/14 06:35:00*99.11*99.16*99.17*99.11
2007/03/14 06:40:00*99.16*98.99*99.16*98.97
2007/03/14 06:45:00*98.99*98.97*99*98.95
2007/03/14 06:50:00*98.97*99.01*99.02*98.95
2007/03/14 06:55:00*99.01*98.95*99.02*98.92
2007/03/14 07:00:00*98.95*98.94*98.95*98.9
2007/03/14 07:05:00*98.94*98.92*98.99*98.89
2007/03/14 07:10:00*98.92*99*99*98.91
2007/03/14 07:15:00*99*99.05*99.08*98.98
2007/03/14 07:20:00*99.05*99.08*99.09*99.01
2007/03/14 07:25:00*99.08*99.11*99.14*99.07
2007/03/14 07:30:00*99.11*99.15*99.17*99.11
2007/03/14 07:35:00*99.15*99.08*99.15*99.07
2007/03/14 07:40:00*99.08*99.05*99.1*99.01
2007/03/14 07:45:00*99.05*98.92*99.06*98.91
2007/03/14 07:50:00*98.92*98.93*98.98*98.9
2007/03/14 07:55:00*98.93*98.96*98.99*98.91
2007/03/14 08:00:00*98.96*99.01*99.03*98.92
2007/03/14 08:05:00*99.01*99.05*99.05*98.98
2007/03/14 08:10:00*99.05*99*99.05*98.97
2007/03/14 08:15:00*99*99.03*99.05*98.97
2007/03/14 08:20:00*99.03*99.06*99.07*99.03
2007/03/14 08:25:00*99.06*99.05*99.11*99.05
2007/03/14 08:30:00*99.05*99.2*99.26*99.02
2007/03/14 08:35:00*99.2*99.19*99.22*99.15
2007/03/14 08:40:00*99.19*99.16*99.26*99.16
2007/03/14 08:45:00*99.16*99.22*99.24*99.16
2007/03/14 08:50:00*99.22*99.2*99.24*99.19
2007/03/14 08:55:00*99.2*99.23*99.24*99.18
2007/03/14 09:00:00*99.23*99.15*99.27*99.15
2007/03/14 09:05:00*99.15*99.2*99.23*99.15
2007/03/14 09:10:00*99.2*99.15*99.22*99.14
2007/03/14 09:15:00*99.15*99.06*99.16*99.05
2007/03/14 09:20:00*99.06*99.12*99.13*99.04
2007/03/14 09:25:00*99.12*99.11*99.14*99.1
2007/03/14 09:30:00*99.11*99.31*99.33*99.1
2007/03/14 09:35:00*99.31*99.27*99.34*99.27
2007/03/14 09:40:00*99.27*99.25*99.32*99.23
2007/03/14 09:45:00*99.25*99.18*99.26*99.17
2007/03/14 09:50:00*99.18*99.19*99.2*99.11
2007/03/14 09:55:00*99.19*99.2*99.23*99.15
2007/03/14 10:00:00*99.2*99.11*99.23*99.08
2007/03/14 10:05:00*99.11*99.07*99.11*98.99
2007/03/14 10:10:00*99.07*99.28*99.28*99.07
2007/03/14 10:15:00*99.28*99.21*99.29*99.15
2007/03/14 10:20:00*99.21*99.21*99.24*99.15
2007/03/14 10:25:00*99.21*99.18*99.23*99.16
2007/03/14 10:30:00*99.18*99.24*99.25*99.15
2007/03/14 10:35:00*99.24*99.32*99.34*99.23
2007/03/14 10:40:00*99.32*99.37*99.44*99.29
2007/03/14 10:45:00*99.37*99.29*99.37*99.25
2007/03/14 10:50:00*99.29*99.32*99.37*99.28
2007/03/14 10:55:00*99.32*99.28*99.34*99.27
2007/03/14 11:00:00*99.28*99.24*99.29*99.21
2007/03/14 11:05:00*99.24*99.24*99.28*99.18
2007/03/14 11:10:00*99.24*99.24*99.27*99.2
2007/03/14 11:15:00*99.24*99.3*99.3*99.24
2007/03/14 11:20:00*99.3*99.24*99.3*99.21
2007/03/14 11:25:00*99.24*99.19*99.24*99.16
2007/03/14 11:30:00*99.19*99.1*99.19*99.07
2007/03/14 11:35:00*99.1*99.06*99.15*99.05
2007/03/14 11:40:00*99.06*99.09*99.11*99.05
2007/03/14 11:45:00*99.09*99.03*99.11*99.02
2007/03/14 11:50:00*99.03*99.01*99.06*98.98
2007/03/14 11:55:00*99.01*98.93*99.02*98.93
2007/03/14 12:00:00*98.93*98.9*98.97*98.87
2007/03/14 12:05:00*98.9*98.88*98.97*98.87
2007/03/14 12:10:00*98.88*98.66*98.88*98.66
2007/03/14 12:15:00*98.66*98.68*98.7*98.61
2007/03/14 12:20:00*98.68*98.61*98.7*98.57
2007/03/14 12:25:00*98.61*98.62*98.66*98.58
2007/03/14 12:30:00*98.62*98.77*98.77*98.6
2007/03/14 12:35:00*98.77*98.75*98.77*98.7
2007/03/14 12:40:00*98.75*98.73*98.77*98.71
2007/03/14 12:45:00*98.73*98.69*98.74*98.68
2007/03/14 12:50:00*98.69*98.6*98.69*98.57
2007/03/14 12:55:00*98.6*98.66*98.7*98.58
2007/03/14 13:00:00*98.66*98.74*98.74*98.63
2007/03/14 13:05:00*98.74*98.73*98.77*98.69
2007/03/14 13:10:00*98.73*98.86*98.9*98.73
2007/03/14 13:15:00*98.86*98.82*98.86*98.8
2007/03/14 13:20:00*98.82*98.89*98.89*98.82
2007/03/14 13:25:00*98.89*98.96*99.07*98.88
2007/03/14 13:30:00*98.96*98.91*99*98.88
2007/03/14 13:35:00*98.91*98.92*98.94*98.87
2007/03/14 13:40:00*98.92*99.09*99.1*98.92
2007/03/14 13:45:00*99.09*99.05*99.12*99.02
2007/03/14 13:50:00*99.05*99*99.05*98.98
2007/03/14 13:55:00*99*98.96*99*98.89
2007/03/14 14:00:00*98.96*98.98*99.02*98.94
2007/03/14 14:05:00*98.98*98.98*99.03*98.97
2007/03/14 14:10:00*98.98*98.98*99.03*98.97
2007/03/14 14:15:00*98.98*99.04*99.05*98.97
2007/03/14 14:20:00*99.04*99.2*99.2*99.03
2007/03/14 14:25:00*99.2*99.2*99.32*99.19
2007/03/14 14:30:00*99.2*99.28*99.3*99.2
2007/03/14 14:35:00*99.28*99.4*99.41*99.26
2007/03/14 14:40:00*99.4*99.38*99.46*99.36
2007/03/14 14:45:00*99.38*99.35*99.41*99.34
2007/03/14 14:50:00*99.35*99.27*99.35*99.26
2007/03/14 14:55:00*99.27*99.24*99.28*99.22
2007/03/14 15:00:00*99.24*99.32*99.32*99.23
2007/03/14 15:05:00*99.32*99.44*99.44*99.31
2007/03/14 15:10:00*99.44*99.46*99.46*99.41
2007/03/14 15:15:00*99.46*99.54*99.58*99.44
2007/03/14 15:20:00*99.54*99.57*99.6*99.43
2007/03/14 15:25:00*99.57*99.5*99.58*99.47
2007/03/14 15:30:00*99.5*99.44*99.55*99.44
2007/03/14 15:35:00*99.44*99.4*99.46*99.39
2007/03/14 15:40:00*99.4*99.37*99.42*99.35
2007/03/14 15:45:00*99.37*99.47*99.47*99.36
2007/03/14 15:50:00*99.47*99.5*99.55*99.46
2007/03/14 15:55:00*99.5*99.56*99.61*99.49
2007/03/14 16:00:00*99.56*99.56*99.57*99.52
2007/03/14 16:05:00*99.56*99.52*99.57*99.52
2007/03/14 16:10:00*99.52*99.56*99.56*99.52
2007/03/14 16:15:00*99.56*99.58*99.58*99.53
2007/03/14 16:20:00*99.58*99.56*99.61*99.52
2007/03/14 16:25:00*99.56*99.55*99.57*99.53
2007/03/14 16:30:00*99.55*99.53*99.56*99.5
2007/03/14 16:35:00*99.53*99.53*99.54*99.51
2007/03/14 16:40:00*99.53*99.53*99.54*99.5
2007/03/14 16:45:00*99.53*99.5*99.54*99.47
2007/03/14 16:50:00*99.5*99.51*99.53*99.47
2007/03/14 16:55:00*99.51*99.49*99.59*99.49
2007/03/14 17:00:00*99.49*99.52*99.54*99.44
