2007/03/12 17:05:00*100.43*100.37*100.43*100.37
2007/03/12 17:10:00*100.37*100.42*100.42*100.37
2007/03/12 17:15:00*100.42*100.43*100.45*100.4
2007/03/12 17:20:00*100.43*100.36*100.44*100.35
2007/03/12 17:25:00*100.36*100.34*100.37*100.31
2007/03/12 17:30:00*100.34*100.28*100.34*100.28
2007/03/12 17:35:00*100.28*100.28*100.28*100.26
2007/03/12 17:40:00*100.28*100.3*100.31*100.28
2007/03/12 17:45:00*100.3*100.3*100.33*100.3
2007/03/12 17:50:00*100.3*100.34*100.34*100.3
2007/03/12 17:55:00*100.34*100.36*100.37*100.32
2007/03/12 18:00:00*100.36*100.38*100.39*100.34
2007/03/12 18:05:00*100.38*100.36*100.38*100.34
2007/03/12 18:10:00*100.36*100.36*100.39*100.34
2007/03/12 18:15:00*100.36*100.29*100.36*100.28
2007/03/12 18:20:00*100.29*100.28*100.29*100.26
2007/03/12 18:25:00*100.28*100.25*100.3*100.21
2007/03/12 18:30:00*100.25*100.34*100.35*100.2
2007/03/12 18:35:00*100.34*100.31*100.37*100.27
2007/03/12 18:40:00*100.31*100.33*100.34*100.31
2007/03/12 18:45:00*100.33*100.25*100.38*100.25
2007/03/12 18:50:00*100.25*100.23*100.27*100.21
2007/03/12 18:55:00*100.23*100.28*100.28*100.23
2007/03/12 19:00:00*100.28*100.32*100.32*100.27
2007/03/12 19:05:00*100.32*100.32*100.33*100.32
2007/03/12 19:10:00*100.32*100.32*100.33*100.31
2007/03/12 19:15:00*100.32*100.35*100.36*100.32
2007/03/12 19:20:00*100.35*100.41*100.41*100.32
2007/03/12 19:25:00*100.41*100.44*100.46*100.38
2007/03/12 19:30:00*100.44*100.44*100.47*100.42
2007/03/12 19:35:00*100.44*100.43*100.46*100.4
2007/03/12 19:40:00*100.43*100.41*100.44*100.39
2007/03/12 19:45:00*100.41*100.41*100.42*100.38
2007/03/12 19:50:00*100.41*100.38*100.42*100.33
2007/03/12 19:55:00*100.38*100.38*100.41*100.34
2007/03/12 20:00:00*100.38*100.41*100.43*100.37
2007/03/12 20:05:00*100.41*100.48*100.5*100.41
2007/03/12 20:10:00*100.48*100.46*100.49*100.44
2007/03/12 20:15:00*100.46*100.47*100.48*100.45
2007/03/12 20:20:00*100.47*100.47*100.49*100.45
2007/03/12 20:25:00*100.47*100.46*100.48*100.46
2007/03/12 20:30:00*100.46*100.49*100.5*100.45
2007/03/12 20:35:00*100.49*100.49*100.53*100.48
2007/03/12 20:40:00*100.49*100.49*100.5*100.48
2007/03/12 20:45:00*100.49*100.46*100.49*100.46
2007/03/12 20:50:00*100.46*100.49*100.51*100.46
2007/03/12 20:55:00*100.49*100.42*100.52*100.42
2007/03/12 21:00:00*100.42*100.39*100.45*100.38
2007/03/12 21:05:00*100.39*100.35*100.39*100.32
2007/03/12 21:10:00*100.35*100.43*100.43*100.32
2007/03/12 21:15:00*100.43*100.4*100.43*100.38
2007/03/12 21:20:00*100.4*100.36*100.4*100.36
2007/03/12 21:25:00*100.36*100.42*100.42*100.36
2007/03/12 21:30:00*100.42*100.4*100.45*100.4
2007/03/12 21:35:00*100.4*100.38*100.4*100.37
2007/03/12 21:40:00*100.38*100.38*100.39*100.38
2007/03/12 21:45:00*100.38*100.39*100.39*100.37
2007/03/12 21:50:00*100.39*100.39*100.39*100.38
2007/03/12 21:55:00*100.39*100.42*100.42*100.38
2007/03/12 22:00:00*100.42*100.41*100.42*100.4
2007/03/12 22:05:00*100.41*100.43*100.46*100.41
2007/03/12 22:10:00*100.43*100.45*100.46*100.43
2007/03/12 22:15:00*100.45*100.44*100.48*100.43
2007/03/12 22:20:00*100.44*100.42*100.46*100.39
2007/03/12 22:25:00*100.42*100.41*100.43*100.41
2007/03/12 22:30:00*100.41*100.37*100.42*100.37
2007/03/12 22:35:00*100.37*100.43*100.44*100.36
2007/03/12 22:40:00*100.43*100.38*100.44*100.37
2007/03/12 22:45:00*100.38*100.42*100.43*100.38
2007/03/12 22:50:00*100.42*100.4*100.42*100.4
2007/03/12 22:55:00*100.4*100.41*100.43*100.4
2007/03/12 23:00:00*100.41*100.37*100.41*100.37
2007/03/12 23:05:00*100.37*100.36*100.38*100.35
2007/03/12 23:10:00*100.36*100.34*100.36*100.34
2007/03/12 23:15:00*100.34*100.32*100.34*100.31
2007/03/12 23:20:00*100.32*100.33*100.33*100.31
2007/03/12 23:25:00*100.33*100.33*100.34*100.32
2007/03/12 23:30:00*100.33*100.32*100.34*100.31
2007/03/12 23:35:00*100.32*100.32*100.33*100.31
2007/03/12 23:40:00*100.32*100.33*100.34*100.31
2007/03/12 23:45:00*100.33*100.26*100.33*100.26
2007/03/12 23:50:00*100.26*100.22*100.26*100.22
2007/03/12 23:55:00*100.22*100.25*100.26*100.2
2007/03/13 00:00:00*100.25*100.27*100.27*100.24
2007/03/13 00:05:00*100.27*100.28*100.31*100.24
2007/03/13 00:10:00*100.28*100.27*100.28*100.22
2007/03/13 00:15:00*100.27*100.29*100.29*100.24
2007/03/13 00:20:00*100.29*100.27*100.29*100.23
2007/03/13 00:25:00*100.27*100.29*100.29*100.26
2007/03/13 00:30:00*100.29*100.28*100.29*100.24
2007/03/13 00:35:00*100.28*100.26*100.28*100.26
2007/03/13 00:40:00*100.26*100.28*100.28*100.26
2007/03/13 00:45:00*100.28*100.31*100.36*100.26
2007/03/13 00:50:00*100.31*100.29*100.32*100.28
2007/03/13 00:55:00*100.29*100.33*100.35*100.28
2007/03/13 01:00:00*100.33*100.35*100.36*100.32
2007/03/13 01:05:00*100.35*100.34*100.35*100.33
2007/03/13 01:10:00*100.34*100.34*100.35*100.33
2007/03/13 01:15:00*100.34*100.35*100.36*100.34
2007/03/13 01:20:00*100.35*100.38*100.38*100.34
2007/03/13 01:25:00*100.38*100.4*100.41*100.36
2007/03/13 01:30:00*100.4*100.4*100.42*100.39
2007/03/13 01:35:00*100.4*100.32*100.4*100.32
2007/03/13 01:40:00*100.32*100.27*100.34*100.23
2007/03/13 01:45:00*100.27*100.22*100.3*100.21
2007/03/13 01:50:00*100.22*100.28*100.29*100.21
2007/03/13 01:55:00*100.28*100.3*100.3*100.25
2007/03/13 02:00:00*100.3*100.29*100.33*100.28
2007/03/13 02:05:00*100.29*100.29*100.33*100.28
2007/03/13 02:10:00*100.29*100.3*100.3*100.25
2007/03/13 02:15:00*100.3*100.32*100.32*100.29
2007/03/13 02:20:00*100.32*100.29*100.33*100.28
2007/03/13 02:25:00*100.29*100.25*100.3*100.21
2007/03/13 02:30:00*100.25*100.27*100.28*100.18
2007/03/13 02:35:00*100.27*100.27*100.31*100.25
2007/03/13 02:40:00*100.27*100.3*100.3*100.25
2007/03/13 02:45:00*100.3*100.25*100.3*100.25
2007/03/13 02:50:00*100.25*100.29*100.3*100.23
2007/03/13 02:55:00*100.29*100.28*100.29*100.24
2007/03/13 03:00:00*100.28*100.22*100.28*100.2
2007/03/13 03:05:00*100.22*100.3*100.31*100.19
2007/03/13 03:10:00*100.3*100.26*100.3*100.21
2007/03/13 03:15:00*100.26*100.26*100.29*100.25
2007/03/13 03:20:00*100.26*100.27*100.28*100.24
2007/03/13 03:25:00*100.27*100.25*100.27*100.23
2007/03/13 03:30:00*100.25*100.28*100.32*100.23
2007/03/13 03:35:00*100.28*100.26*100.29*100.25
2007/03/13 03:40:00*100.26*100.24*100.28*100.22
2007/03/13 03:45:00*100.24*100.23*100.25*100.2
2007/03/13 03:50:00*100.23*100.31*100.33*100.22
2007/03/13 03:55:00*100.31*100.23*100.32*100.2
2007/03/13 04:00:00*100.23*100.18*100.25*100.17
2007/03/13 04:05:00*100.18*100.26*100.27*100.18
2007/03/13 04:10:00*100.26*100.23*100.29*100.22
2007/03/13 04:15:00*100.23*100.2*100.29*100.2
2007/03/13 04:20:00*100.2*100.24*100.24*100.19
2007/03/13 04:25:00*100.24*100.22*100.27*100.22
2007/03/13 04:30:00*100.22*100.2*100.23*100.18
2007/03/13 04:35:00*100.2*100.23*100.26*100.2
2007/03/13 04:40:00*100.23*100.24*100.24*100.19
2007/03/13 04:45:00*100.24*100.28*100.3*100.23
2007/03/13 04:50:00*100.28*100.32*100.32*100.28
2007/03/13 04:55:00*100.32*100.34*100.36*100.3
2007/03/13 05:00:00*100.34*100.32*100.34*100.29
2007/03/13 05:05:00*100.32*100.39*100.39*100.31
2007/03/13 05:10:00*100.39*100.38*100.4*100.35
2007/03/13 05:15:00*100.38*100.37*100.38*100.34
2007/03/13 05:20:00*100.37*100.36*100.38*100.34
2007/03/13 05:25:00*100.36*100.35*100.36*100.35
2007/03/13 05:30:00*100.35*100.35*100.37*100.34
2007/03/13 05:35:00*100.35*100.34*100.36*100.31
2007/03/13 05:40:00*100.34*100.4*100.41*100.34
2007/03/13 05:45:00*100.4*100.45*100.49*100.4
2007/03/13 05:50:00*100.45*100.45*100.45*100.4
2007/03/13 05:55:00*100.45*100.37*100.45*100.37
2007/03/13 06:00:00*100.37*100.4*100.4*100.37
2007/03/13 06:05:00*100.4*100.39*100.4*100.37
2007/03/13 06:10:00*100.39*100.42*100.44*100.39
2007/03/13 06:15:00*100.42*100.37*100.42*100.37
2007/03/13 06:20:00*100.37*100.36*100.39*100.35
2007/03/13 06:25:00*100.36*100.35*100.38*100.34
2007/03/13 06:30:00*100.35*100.34*100.37*100.34
2007/03/13 06:35:00*100.34*100.34*100.36*100.32
2007/03/13 06:40:00*100.34*100.37*100.38*100.33
2007/03/13 06:45:00*100.37*100.35*100.38*100.34
2007/03/13 06:50:00*100.35*100.32*100.37*100.31
2007/03/13 06:55:00*100.32*100.34*100.36*100.31
2007/03/13 07:00:00*100.34*100.19*100.36*100.17
2007/03/13 07:05:00*100.19*100.11*100.19*100.05
2007/03/13 07:10:00*100.11*100*100.15*99.99
2007/03/13 07:15:00*100*99.94*100*99.91
2007/03/13 07:20:00*99.94*100*100.02*99.9
2007/03/13 07:25:00*100*99.98*100.05*99.97
2007/03/13 07:30:00*99.98*99.9*99.98*99.87
2007/03/13 07:35:00*99.9*99.84*99.93*99.82
2007/03/13 07:40:00*99.84*99.85*99.89*99.82
2007/03/13 07:45:00*99.85*99.89*99.89*99.82
2007/03/13 07:50:00*99.89*99.91*99.93*99.87
2007/03/13 07:55:00*99.91*99.99*100.01*99.9
2007/03/13 08:00:00*99.99*99.86*100*99.85
2007/03/13 08:05:00*99.86*99.82*99.87*99.74
2007/03/13 08:10:00*99.82*99.78*99.84*99.77
2007/03/13 08:15:00*99.78*99.76*99.79*99.73
2007/03/13 08:20:00*99.76*99.88*99.9*99.72
2007/03/13 08:25:00*99.88*99.91*99.91*99.84
2007/03/13 08:30:00*99.91*99.75*99.92*99.62
2007/03/13 08:35:00*99.75*99.86*99.94*99.75
2007/03/13 08:40:00*99.86*99.89*99.96*99.85
2007/03/13 08:45:00*99.89*99.86*99.9*99.81
2007/03/13 08:50:00*99.86*99.79*99.86*99.77
2007/03/13 08:55:00*99.79*99.76*99.81*99.75
2007/03/13 09:00:00*99.76*99.7*99.81*99.66
2007/03/13 09:05:00*99.7*99.79*99.79*99.7
2007/03/13 09:10:00*99.79*99.71*99.81*99.68
2007/03/13 09:15:00*99.71*99.76*99.77*99.69
2007/03/13 09:20:00*99.76*99.67*99.77*99.67
2007/03/13 09:25:00*99.67*99.7*99.74*99.63
2007/03/13 09:30:00*99.7*99.7*99.77*99.64
2007/03/13 09:35:00*99.7*99.82*99.83*99.69
2007/03/13 09:40:00*99.82*99.83*99.92*99.81
2007/03/13 09:45:00*99.83*99.81*99.84*99.73
2007/03/13 09:50:00*99.81*99.83*99.86*99.77
2007/03/13 09:55:00*99.83*99.83*99.85*99.78
2007/03/13 10:00:00*99.83*99.82*99.86*99.78
2007/03/13 10:05:00*99.82*99.79*99.84*99.74
2007/03/13 10:10:00*99.79*99.83*99.86*99.78
2007/03/13 10:15:00*99.83*99.84*99.85*99.78
2007/03/13 10:20:00*99.84*99.82*99.85*99.8
2007/03/13 10:25:00*99.82*99.81*99.82*99.78
2007/03/13 10:30:00*99.81*99.78*99.87*99.75
2007/03/13 10:35:00*99.78*99.79*99.82*99.76
2007/03/13 10:40:00*99.79*99.79*99.8*99.77
2007/03/13 10:45:00*99.79*99.85*99.89*99.76
2007/03/13 10:50:00*99.85*99.97*100*99.84
2007/03/13 10:55:00*99.97*99.98*99.98*99.93
2007/03/13 11:00:00*99.98*100.09*100.09*99.95
2007/03/13 11:05:00*100.09*100.06*100.09*100.02
2007/03/13 11:10:00*100.06*100.06*100.12*100.06
2007/03/13 11:15:00*100.06*100.03*100.06*100
2007/03/13 11:20:00*100.03*100.04*100.05*100.01
2007/03/13 11:25:00*100.04*100.11*100.14*100.03
2007/03/13 11:30:00*100.11*100.14*100.15*100.07
2007/03/13 11:35:00*100.14*100.17*100.18*100.14
2007/03/13 11:40:00*100.17*100.2*100.2*100.16
2007/03/13 11:45:00*100.2*100.1*100.2*100.08
2007/03/13 11:50:00*100.1*100.04*100.1*100.04
2007/03/13 11:55:00*100.04*100.06*100.09*100.04
2007/03/13 12:00:00*100.06*100.12*100.15*100.02
2007/03/13 12:05:00*100.12*100.06*100.14*100.05
2007/03/13 12:10:00*100.06*99.94*100.06*99.93
2007/03/13 12:15:00*99.94*99.84*99.94*99.84
2007/03/13 12:20:00*99.84*99.75*99.87*99.73
2007/03/13 12:25:00*99.75*99.69*99.77*99.67
2007/03/13 12:30:00*99.69*99.65*99.69*99.6
2007/03/13 12:35:00*99.65*99.7*99.73*99.65
2007/03/13 12:40:00*99.7*99.73*99.73*99.67
2007/03/13 12:45:00*99.73*99.73*99.78*99.72
2007/03/13 12:50:00*99.73*99.7*99.75*99.68
2007/03/13 12:55:00*99.7*99.7*99.79*99.69
2007/03/13 13:00:00*99.7*99.64*99.71*99.61
2007/03/13 13:05:00*99.64*99.65*99.66*99.63
2007/03/13 13:10:00*99.65*99.57*99.66*99.55
2007/03/13 13:15:00*99.57*99.54*99.59*99.52
2007/03/13 13:20:00*99.54*99.53*99.56*99.49
2007/03/13 13:25:00*99.53*99.52*99.6*99.52
2007/03/13 13:30:00*99.52*99.48*99.53*99.44
2007/03/13 13:35:00*99.48*99.3*99.48*99.29
2007/03/13 13:40:00*99.3*99.29*99.33*99.25
2007/03/13 13:45:00*99.29*99.21*99.33*99.17
2007/03/13 13:50:00*99.21*99.22*99.26*99.16
2007/03/13 13:55:00*99.22*99.3*99.31*99.18
2007/03/13 14:00:00*99.3*99.27*99.34*99.26
2007/03/13 14:05:00*99.27*99.24*99.28*99.22
2007/03/13 14:10:00*99.24*99.14*99.24*99.1
2007/03/13 14:15:00*99.14*99.18*99.23*99.13
2007/03/13 14:20:00*99.18*99.19*99.2*99.14
2007/03/13 14:25:00*99.19*99.21*99.24*99.15
2007/03/13 14:30:00*99.21*99.25*99.27*99.21
2007/03/13 14:35:00*99.25*99.21*99.25*99.21
2007/03/13 14:40:00*99.21*99.34*99.34*99.21
2007/03/13 14:45:00*99.34*99.41*99.42*99.32
2007/03/13 14:50:00*99.41*99.35*99.41*99.31
2007/03/13 14:55:00*99.35*99.29*99.37*99.28
2007/03/13 15:00:00*99.29*99.23*99.3*99.21
2007/03/13 15:05:00*99.23*99.29*99.32*99.21
2007/03/13 15:10:00*99.29*99.24*99.31*99.24
2007/03/13 15:15:00*99.24*99.31*99.31*99.24
2007/03/13 15:20:00*99.31*99.28*99.31*99.26
2007/03/13 15:25:00*99.28*99.25*99.29*99.24
2007/03/13 15:30:00*99.25*99.23*99.25*99.21
2007/03/13 15:35:00*99.23*99.25*99.25*99.22
2007/03/13 15:40:00*99.25*99.23*99.26*99.21
2007/03/13 15:45:00*99.23*99.19*99.24*99.17
2007/03/13 15:50:00*99.19*99.14*99.22*99.13
2007/03/13 15:55:00*99.14*99.11*99.17*99.11
2007/03/13 16:00:00*99.11*99.07*99.11*99.06
2007/03/13 16:05:00*99.07*99.06*99.09*99.01
2007/03/13 16:10:00*99.06*99.12*99.13*99.05
2007/03/13 16:15:00*99.12*99.11*99.17*99.1
2007/03/13 16:20:00*99.11*99.12*99.15*99.09
2007/03/13 16:25:00*99.12*99*99.14*98.99
2007/03/13 16:30:00*99*98.95*99.01*98.92
2007/03/13 16:35:00*98.95*98.91*98.96*98.86
2007/03/13 16:40:00*98.91*98.92*98.96*98.89
2007/03/13 16:45:00*98.92*98.92*98.96*98.91
2007/03/13 16:50:00*98.92*98.92*98.95*98.89
2007/03/13 16:55:00*98.92*98.91*98.93*98.88
2007/03/13 17:00:00*98.91*98.91*98.94*98.89
