2007/03/11 17:05:00*100.86*100.87*100.87*100.86
2007/03/11 17:10:00*100.87*100.89*100.89*100.86
2007/03/11 17:15:00*100.89*100.88*100.91*100.88
2007/03/11 17:20:00*100.88*100.86*100.9*100.86
2007/03/11 17:25:00*100.86*100.85*100.87*100.85
2007/03/11 17:30:00*100.85*100.85*100.88*100.85
2007/03/11 17:35:00*100.85*100.86*100.88*100.84
2007/03/11 17:40:00*100.86*100.87*100.89*100.84
2007/03/11 17:45:00*100.87*100.85*100.88*100.85
2007/03/11 17:50:00*100.85*100.86*100.87*100.84
2007/03/11 17:55:00*100.86*100.84*100.86*100.82
2007/03/11 18:00:00*100.84*100.89*100.91*100.83
2007/03/11 18:05:00*100.89*100.9*100.95*100.89
2007/03/11 18:10:00*100.9*100.92*100.95*100.9
2007/03/11 18:15:00*100.92*100.93*100.94*100.91
2007/03/11 18:20:00*100.93*100.93*100.95*100.91
2007/03/11 18:25:00*100.93*100.92*100.94*100.9
2007/03/11 18:30:00*100.92*100.93*100.95*100.91
2007/03/11 18:35:00*100.93*100.9*100.93*100.89
2007/03/11 18:40:00*100.9*100.93*100.93*100.89
2007/03/11 18:45:00*100.93*100.93*100.95*100.92
2007/03/11 18:50:00*100.93*100.93*100.95*100.91
2007/03/11 18:55:00*100.93*100.95*100.97*100.91
2007/03/11 19:00:00*100.95*100.96*100.96*100.91
2007/03/11 19:05:00*100.96*100.95*100.98*100.95
2007/03/11 19:10:00*100.95*100.97*100.99*100.95
2007/03/11 19:15:00*100.97*100.96*100.98*100.95
2007/03/11 19:20:00*100.96*100.97*100.99*100.94
2007/03/11 19:25:00*100.97*100.93*100.97*100.92
2007/03/11 19:30:00*100.93*100.93*100.95*100.92
2007/03/11 19:35:00*100.93*100.94*100.95*100.92
2007/03/11 19:40:00*100.94*100.95*100.95*100.92
2007/03/11 19:45:00*100.95*100.97*100.98*100.94
2007/03/11 19:50:00*100.97*100.87*100.98*100.85
2007/03/11 19:55:00*100.87*100.82*100.87*100.8
2007/03/11 20:00:00*100.82*100.82*100.87*100.65
2007/03/11 20:05:00*100.82*100.88*100.89*100.8
2007/03/11 20:10:00*100.88*100.87*100.92*100.87
2007/03/11 20:15:00*100.87*100.82*100.9*100.81
2007/03/11 20:20:00*100.82*100.8*100.87*100.78
2007/03/11 20:25:00*100.8*100.71*100.8*100.65
2007/03/11 20:30:00*100.71*100.74*100.76*100.7
2007/03/11 20:35:00*100.74*100.7*100.76*100.7
2007/03/11 20:40:00*100.7*100.71*100.71*100.64
2007/03/11 20:45:00*100.71*100.73*100.73*100.7
2007/03/11 20:50:00*100.73*100.72*100.75*100.64
2007/03/11 20:55:00*100.72*100.7*100.72*100.67
2007/03/11 21:00:00*100.7*100.73*100.73*100.7
2007/03/11 21:05:00*100.73*100.75*100.76*100.72
2007/03/11 21:10:00*100.75*100.77*100.77*100.71
2007/03/11 21:15:00*100.77*100.82*100.84*100.76
2007/03/11 21:20:00*100.82*100.85*100.86*100.81
2007/03/11 21:25:00*100.85*100.81*100.85*100.81
2007/03/11 21:30:00*100.81*100.9*100.9*100.8
2007/03/11 21:35:00*100.9*100.89*100.9*100.86
2007/03/11 21:40:00*100.89*100.85*100.9*100.85
2007/03/11 21:45:00*100.85*100.82*100.87*100.82
2007/03/11 21:50:00*100.82*100.84*100.84*100.81
2007/03/11 21:55:00*100.84*100.82*100.84*100.82
2007/03/11 22:00:00*100.82*100.85*100.88*100.82
2007/03/11 22:05:00*100.85*100.79*100.87*100.78
2007/03/11 22:10:00*100.79*100.8*100.83*100.78
2007/03/11 22:15:00*100.8*100.82*100.82*100.8
2007/03/11 22:20:00*100.82*100.79*100.82*100.76
2007/03/11 22:25:00*100.79*100.74*100.82*100.74
2007/03/11 22:30:00*100.74*100.73*100.77*100.72
2007/03/11 22:35:00*100.73*100.79*100.79*100.73
2007/03/11 22:40:00*100.79*100.84*100.85*100.79
2007/03/11 22:45:00*100.84*100.84*100.87*100.83
2007/03/11 22:50:00*100.84*100.9*100.9*100.83
2007/03/11 22:55:00*100.9*100.97*100.98*100.89
2007/03/11 23:00:00*100.97*100.98*100.98*100.94
2007/03/11 23:05:00*100.98*100.95*100.98*100.94
2007/03/11 23:10:00*100.95*100.95*100.96*100.94
2007/03/11 23:15:00*100.95*100.96*100.97*100.94
2007/03/11 23:20:00*100.96*100.91*100.96*100.91
2007/03/11 23:25:00*100.91*100.94*100.94*100.91
2007/03/11 23:30:00*100.94*100.94*100.94*100.93
2007/03/11 23:35:00*100.94*100.92*100.95*100.92
2007/03/11 23:40:00*100.92*100.9*100.93*100.9
2007/03/11 23:45:00*100.9*100.89*100.92*100.88
2007/03/11 23:50:00*100.89*100.89*100.9*100.88
2007/03/11 23:55:00*100.89*100.89*100.9*100.89
2007/03/12 00:00:00*100.89*100.88*100.89*100.87
2007/03/12 00:05:00*100.88*100.88*100.9*100.88
2007/03/12 00:10:00*100.88*100.85*100.89*100.84
2007/03/12 00:15:00*100.85*100.85*100.86*100.84
2007/03/12 00:20:00*100.85*100.85*100.88*100.85
2007/03/12 00:25:00*100.85*100.88*100.88*100.84
2007/03/12 00:35:00*100.88*100.9*100.91*100.88
2007/03/12 00:40:00*100.9*100.89*100.9*100.88
2007/03/12 00:45:00*100.89*100.87*100.89*100.85
2007/03/12 00:50:00*100.87*100.91*100.91*100.87
2007/03/12 00:55:00*100.91*100.91*100.91*100.89
2007/03/12 01:00:00*100.91*100.91*100.93*100.9
2007/03/12 01:05:00*100.91*100.89*100.91*100.88
2007/03/12 01:10:00*100.89*100.88*100.89*100.88
2007/03/12 01:15:00*100.88*100.88*100.9*100.88
2007/03/12 01:20:00*100.88*100.88*100.88*100.86
2007/03/12 01:25:00*100.88*100.84*100.88*100.84
2007/03/12 01:30:00*100.84*100.85*100.85*100.82
2007/03/12 01:35:00*100.85*100.85*100.85*100.83
2007/03/12 01:40:00*100.85*100.86*100.86*100.84
2007/03/12 01:45:00*100.86*100.85*100.87*100.85
2007/03/12 01:50:00*100.85*100.82*100.85*100.82
2007/03/12 01:55:00*100.82*100.82*100.84*100.82
2007/03/12 02:00:00*100.82*100.81*100.82*100.79
2007/03/12 02:05:00*100.81*100.86*100.88*100.81
2007/03/12 02:10:00*100.86*100.87*100.88*100.85
2007/03/12 02:15:00*100.87*100.87*100.88*100.85
2007/03/12 02:20:00*100.87*100.87*100.88*100.85
2007/03/12 02:25:00*100.87*100.88*100.89*100.87
2007/03/12 02:30:00*100.88*100.88*100.88*100.87
2007/03/12 02:35:00*100.88*100.86*100.88*100.82
2007/03/12 02:40:00*100.86*100.91*100.94*100.84
2007/03/12 02:45:00*100.91*100.98*100.99*100.91
2007/03/12 02:50:00*100.98*100.96*100.98*100.96
2007/03/12 02:55:00*100.96*101*101*100.94
2007/03/12 03:00:00*101*101.06*101.08*101
2007/03/12 03:05:00*101.06*101.05*101.08*101.05
2007/03/12 03:10:00*101.05*101.07*101.08*101.03
2007/03/12 03:15:00*101.07*101.08*101.09*101.06
2007/03/12 03:20:00*101.08*101.03*101.08*100.99
2007/03/12 03:25:00*101.03*101.08*101.09*101.03
2007/03/12 03:30:00*101.08*101.03*101.1*101.02
2007/03/12 03:35:00*101.03*101.06*101.06*101.01
2007/03/12 03:40:00*101.06*101.02*101.06*101.01
2007/03/12 03:45:00*101.02*101*101.04*100.98
2007/03/12 03:50:00*101*100.99*101.02*100.98
2007/03/12 03:55:00*100.99*101*101.02*100.98
2007/03/12 04:00:00*101*101.05*101.05*101
2007/03/12 04:05:00*101.05*101.04*101.05*100.98
2007/03/12 04:10:00*101.04*101*101.06*100.99
2007/03/12 04:15:00*101*100.97*101.03*100.95
2007/03/12 04:20:00*100.97*100.94*100.98*100.89
2007/03/12 04:25:00*100.94*100.93*100.94*100.88
2007/03/12 04:30:00*100.93*100.97*101.01*100.91
2007/03/12 04:35:00*100.97*100.98*100.99*100.94
2007/03/12 04:40:00*100.98*100.97*100.98*100.94
2007/03/12 04:45:00*100.97*100.91*100.97*100.9
2007/03/12 04:50:00*100.91*100.89*100.94*100.85
2007/03/12 04:55:00*100.89*100.85*100.89*100.82
2007/03/12 05:00:00*100.85*100.88*100.88*100.83
2007/03/12 05:05:00*100.88*100.85*100.9*100.85
2007/03/12 05:10:00*100.85*100.8*100.86*100.77
2007/03/12 05:15:00*100.8*100.79*100.84*100.76
2007/03/12 05:20:00*100.79*100.85*100.85*100.73
2007/03/12 05:25:00*100.85*100.86*100.87*100.82
2007/03/12 05:30:00*100.86*100.82*100.87*100.82
2007/03/12 05:35:00*100.82*100.87*100.89*100.77
2007/03/12 05:40:00*100.87*100.89*100.91*100.82
2007/03/12 05:45:00*100.89*100.86*100.91*100.85
2007/03/12 05:50:00*100.86*100.85*100.87*100.82
2007/03/12 05:55:00*100.85*100.88*100.91*100.84
2007/03/12 06:00:00*100.88*100.92*100.94*100.88
2007/03/12 06:05:00*100.92*100.9*100.95*100.88
2007/03/12 06:10:00*100.9*100.87*100.91*100.85
2007/03/12 06:15:00*100.87*100.91*100.93*100.86
2007/03/12 06:20:00*100.91*100.87*100.92*100.85
2007/03/12 06:25:00*100.87*100.84*100.88*100.81
2007/03/12 06:30:00*100.84*100.88*100.89*100.83
2007/03/12 06:35:00*100.88*100.9*100.93*100.88
2007/03/12 06:40:00*100.9*100.91*100.93*100.88
2007/03/12 06:45:00*100.91*100.87*100.91*100.86
2007/03/12 06:50:00*100.87*100.86*100.89*100.85
2007/03/12 06:55:00*100.86*100.85*100.88*100.84
2007/03/12 07:00:00*100.85*100.86*100.87*100.8
2007/03/12 07:05:00*100.86*100.88*100.9*100.84
2007/03/12 07:10:00*100.88*100.89*100.91*100.86
2007/03/12 07:15:00*100.89*100.94*100.96*100.89
2007/03/12 07:20:00*100.94*100.91*100.95*100.89
2007/03/12 07:25:00*100.91*100.89*100.94*100.88
2007/03/12 07:30:00*100.89*100.8*100.91*100.8
2007/03/12 07:35:00*100.8*100.71*100.81*100.69
2007/03/12 07:40:00*100.71*100.76*100.76*100.68
2007/03/12 07:45:00*100.76*100.7*100.78*100.7
2007/03/12 07:50:00*100.7*100.73*100.75*100.68
2007/03/12 07:55:00*100.73*100.69*100.73*100.68
2007/03/12 08:00:00*100.69*100.6*100.73*100.59
2007/03/12 08:05:00*100.6*100.61*100.65*100.59
2007/03/12 08:10:00*100.61*100.57*100.61*100.56
2007/03/12 08:15:00*100.57*100.52*100.58*100.48
2007/03/12 08:20:00*100.52*100.36*100.53*100.36
2007/03/12 08:25:00*100.36*100.24*100.38*100.23
2007/03/12 08:30:00*100.24*100.24*100.3*100.18
2007/03/12 08:35:00*100.24*100.41*100.44*100.16
2007/03/12 08:40:00*100.41*100.39*100.45*100.38
2007/03/12 08:45:00*100.39*100.35*100.4*100.3
2007/03/12 08:50:00*100.35*100.28*100.37*100.27
2007/03/12 08:55:00*100.28*100.25*100.29*100.24
2007/03/12 09:00:00*100.25*100.25*100.3*100.22
2007/03/12 09:05:00*100.25*100.29*100.32*100.24
2007/03/12 09:10:00*100.29*100.35*100.45*100.27
2007/03/12 09:15:00*100.35*100.42*100.44*100.26
2007/03/12 09:20:00*100.42*100.32*100.43*100.3
2007/03/12 09:25:00*100.32*100.23*100.32*100.22
2007/03/12 09:30:00*100.23*100.29*100.32*100.23
2007/03/12 09:35:00*100.29*100.28*100.32*100.26
2007/03/12 09:40:00*100.28*100.28*100.34*100.25
2007/03/12 09:45:00*100.28*100.27*100.34*100.27
2007/03/12 09:50:00*100.27*100.23*100.3*100.17
2007/03/12 09:55:00*100.23*100.35*100.35*100.18
2007/03/12 10:00:00*100.35*100.42*100.47*100.33
2007/03/12 10:05:00*100.42*100.36*100.43*100.36
2007/03/12 10:10:00*100.36*100.42*100.44*100.36
2007/03/12 10:15:00*100.42*100.51*100.54*100.42
2007/03/12 10:20:00*100.51*100.54*100.57*100.5
2007/03/12 10:25:00*100.54*100.55*100.62*100.53
2007/03/12 10:30:00*100.55*100.55*100.55*100.48
2007/03/12 10:35:00*100.55*100.61*100.62*100.51
2007/03/12 10:40:00*100.61*100.52*100.61*100.51
2007/03/12 10:45:00*100.52*100.51*100.53*100.46
2007/03/12 10:50:00*100.51*100.55*100.59*100.5
2007/03/12 10:55:00*100.55*100.53*100.57*100.51
2007/03/12 11:00:00*100.53*100.5*100.54*100.48
2007/03/12 11:05:00*100.5*100.46*100.52*100.46
2007/03/12 11:10:00*100.46*100.44*100.51*100.39
2007/03/12 11:15:00*100.44*100.48*100.49*100.42
2007/03/12 11:20:00*100.48*100.45*100.51*100.44
2007/03/12 11:25:00*100.45*100.42*100.46*100.38
2007/03/12 11:30:00*100.42*100.42*100.44*100.38
2007/03/12 11:35:00*100.42*100.39*100.42*100.37
2007/03/12 11:40:00*100.39*100.44*100.45*100.38
2007/03/12 11:45:00*100.44*100.5*100.52*100.43
2007/03/12 11:50:00*100.5*100.5*100.52*100.49
2007/03/12 11:55:00*100.5*100.51*100.52*100.44
2007/03/12 12:00:00*100.51*100.51*100.55*100.45
2007/03/12 12:05:00*100.51*100.67*100.69*100.51
2007/03/12 12:10:00*100.67*100.59*100.7*100.59
2007/03/12 12:15:00*100.59*100.56*100.67*100.56
2007/03/12 12:20:00*100.56*100.5*100.58*100.5
2007/03/12 12:25:00*100.5*100.55*100.56*100.5
2007/03/12 12:30:00*100.55*100.54*100.57*100.53
2007/03/12 12:35:00*100.54*100.59*100.6*100.54
2007/03/12 12:40:00*100.59*100.58*100.61*100.55
2007/03/12 12:45:00*100.58*100.61*100.63*100.57
2007/03/12 12:50:00*100.61*100.66*100.67*100.6
2007/03/12 12:55:00*100.66*100.62*100.66*100.61
2007/03/12 13:00:00*100.62*100.62*100.63*100.6
2007/03/12 13:05:00*100.62*100.65*100.68*100.62
2007/03/12 13:10:00*100.65*100.66*100.68*100.64
2007/03/12 13:15:00*100.66*100.61*100.66*100.6
2007/03/12 13:20:00*100.61*100.62*100.64*100.6
2007/03/12 13:25:00*100.62*100.6*100.64*100.59
2007/03/12 13:30:00*100.6*100.62*100.64*100.6
2007/03/12 13:35:00*100.62*100.61*100.63*100.6
2007/03/12 13:40:00*100.61*100.62*100.62*100.6
2007/03/12 13:45:00*100.62*100.64*100.64*100.6
2007/03/12 13:50:00*100.64*100.57*100.64*100.56
2007/03/12 13:55:00*100.57*100.51*100.59*100.49
2007/03/12 14:00:00*100.51*100.46*100.51*100.45
2007/03/12 14:05:00*100.46*100.44*100.47*100.43
2007/03/12 14:10:00*100.44*100.44*100.46*100.42
2007/03/12 14:15:00*100.44*100.53*100.54*100.44
2007/03/12 14:20:00*100.53*100.57*100.58*100.53
2007/03/12 14:25:00*100.57*100.58*100.62*100.55
2007/03/12 14:30:00*100.58*100.55*100.59*100.53
2007/03/12 14:35:00*100.55*100.58*100.58*100.54
2007/03/12 14:40:00*100.58*100.51*100.58*100.51
2007/03/12 14:45:00*100.51*100.43*100.52*100.42
2007/03/12 14:50:00*100.43*100.39*100.46*100.39
2007/03/12 14:55:00*100.39*100.46*100.48*100.37
2007/03/12 15:00:00*100.46*100.48*100.5*100.46
2007/03/12 15:05:00*100.48*100.5*100.5*100.47
2007/03/12 15:10:00*100.5*100.52*100.54*100.47
2007/03/12 15:15:00*100.52*100.52*100.53*100.48
2007/03/12 15:20:00*100.52*100.52*100.55*100.5
2007/03/12 15:25:00*100.52*100.52*100.53*100.48
2007/03/12 15:30:00*100.52*100.53*100.55*100.52
2007/03/12 15:35:00*100.53*100.51*100.56*100.51
2007/03/12 15:40:00*100.51*100.5*100.53*100.49
2007/03/12 15:45:00*100.5*100.55*100.57*100.5
2007/03/12 15:50:00*100.55*100.52*100.55*100.51
2007/03/12 15:55:00*100.52*100.49*100.54*100.48
2007/03/12 16:00:00*100.49*100.51*100.54*100.49
2007/03/12 16:05:00*100.51*100.48*100.52*100.48
2007/03/12 16:10:00*100.48*100.52*100.52*100.48
2007/03/12 16:15:00*100.52*100.51*100.54*100.5
2007/03/12 16:20:00*100.51*100.51*100.52*100.45
2007/03/12 16:25:00*100.51*100.46*100.53*100.46
2007/03/12 16:30:00*100.46*100.46*100.48*100.43
2007/03/12 16:35:00*100.46*100.49*100.49*100.44
2007/03/12 16:40:00*100.49*100.5*100.51*100.48
2007/03/12 16:45:00*100.5*100.46*100.5*100.45
2007/03/12 16:50:00*100.46*100.44*100.48*100.44
2007/03/12 16:55:00*100.44*100.45*100.45*100.38
2007/03/12 17:00:00*100.45*100.43*100.45*100.39
