2007/03/08 17:05:00*99.23*99.27*99.28*99.21
2007/03/08 17:10:00*99.27*99.26*99.3*99.26
2007/03/08 17:15:00*99.26*99.24*99.27*99.23
2007/03/08 17:20:00*99.24*99.27*99.33*99.22
2007/03/08 17:25:00*99.27*99.27*99.3*99.25
2007/03/08 17:30:00*99.27*99.27*99.29*99.23
2007/03/08 17:35:00*99.27*99.31*99.33*99.25
2007/03/08 17:40:00*99.31*99.35*99.37*99.28
2007/03/08 17:45:00*99.35*99.3*99.39*99.28
2007/03/08 17:50:00*99.3*99.26*99.33*99.22
2007/03/08 17:55:00*99.26*99.33*99.33*99.23
2007/03/08 18:00:00*99.33*99.32*99.34*99.27
2007/03/08 18:05:00*99.32*99.3*99.32*99.28
2007/03/08 18:10:00*99.3*99.33*99.34*99.28
2007/03/08 18:15:00*99.33*99.29*99.33*99.27
2007/03/08 18:20:00*99.29*99.33*99.34*99.28
2007/03/08 18:25:00*99.33*99.33*99.34*99.32
2007/03/08 18:30:00*99.33*99.29*99.34*99.28
2007/03/08 18:35:00*99.29*99.27*99.29*99.26
2007/03/08 18:40:00*99.27*99.27*99.31*99.27
2007/03/08 18:45:00*99.27*99.3*99.32*99.23
2007/03/08 18:50:00*99.3*99.27*99.31*99.21
2007/03/08 18:55:00*99.27*99.27*99.32*99.26
2007/03/08 19:00:00*99.27*99.33*99.34*99.27
2007/03/08 19:05:00*99.33*99.36*99.37*99.33
2007/03/08 19:10:00*99.36*99.33*99.38*99.32
2007/03/08 19:15:00*99.33*99.32*99.33*99.31
2007/03/08 19:20:00*99.32*99.34*99.37*99.31
2007/03/08 19:25:00*99.34*99.36*99.37*99.34
2007/03/08 19:30:00*99.36*99.34*99.37*99.34
2007/03/08 19:35:00*99.34*99.35*99.36*99.33
2007/03/08 19:40:00*99.35*99.38*99.38*99.34
2007/03/08 19:45:00*99.38*99.36*99.38*99.35
2007/03/08 19:50:00*99.36*99.44*99.45*99.36
2007/03/08 19:55:00*99.44*99.5*99.53*99.41
2007/03/08 20:00:00*99.5*99.49*99.52*99.47
2007/03/08 20:05:00*99.49*99.51*99.56*99.47
2007/03/08 20:10:00*99.51*99.51*99.53*99.48
2007/03/08 20:15:00*99.51*99.48*99.52*99.47
2007/03/08 20:20:00*99.48*99.49*99.51*99.47
2007/03/08 20:25:00*99.49*99.48*99.51*99.45
2007/03/08 20:30:00*99.48*99.39*99.48*99.38
2007/03/08 20:35:00*99.39*99.39*99.41*99.38
2007/03/08 20:40:00*99.39*99.44*99.44*99.39
2007/03/08 20:45:00*99.44*99.44*99.45*99.42
2007/03/08 20:50:00*99.44*99.41*99.45*99.41
2007/03/08 20:55:00*99.41*99.44*99.45*99.4
2007/03/08 21:00:00*99.44*99.45*99.47*99.43
2007/03/08 21:05:00*99.45*99.45*99.46*99.44
2007/03/08 21:10:00*99.45*99.45*99.48*99.45
2007/03/08 21:15:00*99.45*99.44*99.46*99.42
2007/03/08 21:20:00*99.44*99.43*99.44*99.43
2007/03/08 21:25:00*99.43*99.44*99.44*99.42
2007/03/08 21:35:00*99.44*99.4*99.44*99.4
2007/03/08 21:40:00*99.4*99.42*99.42*99.36
2007/03/08 21:45:00*99.42*99.4*99.42*99.39
2007/03/08 21:50:00*99.4*99.32*99.4*99.3
2007/03/08 21:55:00*99.32*99.3*99.33*99.29
2007/03/08 22:00:00*99.3*99.29*99.33*99.29
2007/03/08 22:05:00*99.29*99.31*99.32*99.28
2007/03/08 22:10:00*99.31*99.3*99.33*99.3
2007/03/08 22:15:00*99.3*99.3*99.33*99.3
2007/03/08 22:20:00*99.3*99.3*99.32*99.29
2007/03/08 22:25:00*99.3*99.31*99.32*99.29
2007/03/08 22:30:00*99.31*99.3*99.31*99.28
2007/03/08 22:35:00*99.3*99.35*99.35*99.3
2007/03/08 22:40:00*99.35*99.39*99.39*99.33
2007/03/08 22:45:00*99.39*99.5*99.51*99.38
2007/03/08 22:50:00*99.5*99.47*99.52*99.46
2007/03/08 22:55:00*99.47*99.45*99.48*99.44
2007/03/08 23:00:00*99.45*99.44*99.46*99.43
2007/03/08 23:05:00*99.44*99.44*99.46*99.43
2007/03/08 23:10:00*99.44*99.42*99.44*99.41
2007/03/08 23:15:00*99.42*99.42*99.43*99.4
2007/03/08 23:20:00*99.42*99.41*99.43*99.41
2007/03/08 23:25:00*99.41*99.41*99.41*99.39
2007/03/08 23:30:00*99.41*99.43*99.43*99.4
2007/03/08 23:35:00*99.43*99.43*99.45*99.42
2007/03/08 23:40:00*99.43*99.42*99.43*99.41
2007/03/08 23:45:00*99.42*99.41*99.42*99.41
2007/03/08 23:50:00*99.41*99.38*99.41*99.38
2007/03/08 23:55:00*99.38*99.41*99.43*99.38
2007/03/09 00:00:00*99.41*99.39*99.41*99.38
2007/03/09 00:05:00*99.39*99.42*99.44*99.39
2007/03/09 00:10:00*99.42*99.43*99.44*99.42
2007/03/09 00:15:00*99.43*99.44*99.45*99.42
2007/03/09 00:20:00*99.44*99.42*99.45*99.42
2007/03/09 00:25:00*99.42*99.45*99.45*99.42
2007/03/09 00:30:00*99.45*99.46*99.47*99.42
2007/03/09 00:35:00*99.46*99.44*99.49*99.44
2007/03/09 00:40:00*99.44*99.45*99.45*99.41
2007/03/09 00:45:00*99.45*99.47*99.48*99.43
2007/03/09 00:50:00*99.47*99.45*99.47*99.43
2007/03/09 00:55:00*99.45*99.5*99.5*99.44
2007/03/09 01:00:00*99.5*99.5*99.54*99.48
2007/03/09 01:05:00*99.5*99.51*99.53*99.49
2007/03/09 01:10:00*99.51*99.49*99.51*99.47
2007/03/09 01:15:00*99.49*99.45*99.49*99.42
2007/03/09 01:20:00*99.45*99.41*99.45*99.4
2007/03/09 01:25:00*99.41*99.39*99.43*99.38
2007/03/09 01:30:00*99.39*99.41*99.41*99.38
2007/03/09 01:35:00*99.41*99.42*99.44*99.4
2007/03/09 01:40:00*99.42*99.49*99.49*99.41
2007/03/09 01:45:00*99.49*99.47*99.49*99.46
2007/03/09 01:50:00*99.47*99.47*99.51*99.46
2007/03/09 01:55:00*99.47*99.49*99.5*99.45
2007/03/09 02:00:00*99.49*99.43*99.51*99.43
2007/03/09 02:05:00*99.43*99.48*99.48*99.43
2007/03/09 02:10:00*99.48*99.47*99.48*99.45
2007/03/09 02:15:00*99.47*99.47*99.47*99.45
2007/03/09 02:20:00*99.47*99.44*99.49*99.42
2007/03/09 02:25:00*99.44*99.43*99.46*99.43
2007/03/09 02:30:00*99.43*99.42*99.44*99.4
2007/03/09 02:35:00*99.42*99.43*99.46*99.4
2007/03/09 02:40:00*99.43*99.44*99.48*99.4
2007/03/09 02:45:00*99.44*99.38*99.44*99.36
2007/03/09 02:50:00*99.38*99.42*99.47*99.38
2007/03/09 02:55:00*99.42*99.42*99.44*99.4
2007/03/09 03:00:00*99.42*99.43*99.48*99.42
2007/03/09 03:05:00*99.43*99.42*99.44*99.39
2007/03/09 03:10:00*99.42*99.43*99.44*99.38
2007/03/09 03:15:00*99.43*99.45*99.45*99.42
2007/03/09 03:20:00*99.45*99.47*99.47*99.43
2007/03/09 03:25:00*99.47*99.47*99.47*99.44
2007/03/09 03:30:00*99.47*99.49*99.51*99.45
2007/03/09 03:35:00*99.49*99.55*99.55*99.49
2007/03/09 03:40:00*99.55*99.63*99.7*99.55
2007/03/09 03:45:00*99.63*99.67*99.73*99.62
2007/03/09 03:50:00*99.67*99.69*99.73*99.67
2007/03/09 03:55:00*99.69*99.63*99.72*99.61
2007/03/09 04:00:00*99.63*99.59*99.65*99.57
2007/03/09 04:05:00*99.59*99.57*99.63*99.53
2007/03/09 04:10:00*99.57*99.58*99.61*99.54
2007/03/09 04:15:00*99.58*99.58*99.59*99.56
2007/03/09 04:20:00*99.58*99.67*99.69*99.58
2007/03/09 04:25:00*99.67*99.69*99.69*99.66
2007/03/09 04:30:00*99.69*99.61*99.7*99.6
2007/03/09 04:35:00*99.61*99.66*99.69*99.6
2007/03/09 04:40:00*99.66*99.63*99.66*99.62
2007/03/09 04:45:00*99.63*99.68*99.7*99.63
2007/03/09 04:50:00*99.68*99.69*99.75*99.67
2007/03/09 04:55:00*99.69*99.71*99.73*99.67
2007/03/09 05:00:00*99.71*99.74*99.75*99.69
2007/03/09 05:05:00*99.74*99.74*99.77*99.73
2007/03/09 05:10:00*99.74*99.74*99.74*99.71
2007/03/09 05:15:00*99.74*99.74*99.74*99.71
2007/03/09 05:20:00*99.74*99.72*99.75*99.72
2007/03/09 05:25:00*99.72*99.7*99.72*99.69
2007/03/09 05:30:00*99.7*99.75*99.76*99.69
2007/03/09 05:35:00*99.75*99.72*99.77*99.7
2007/03/09 05:40:00*99.72*99.7*99.72*99.69
2007/03/09 05:45:00*99.7*99.71*99.72*99.68
2007/03/09 05:50:00*99.71*99.65*99.71*99.63
2007/03/09 05:55:00*99.65*99.69*99.7*99.64
2007/03/09 06:00:00*99.69*99.69*99.7*99.67
2007/03/09 06:05:00*99.69*99.66*99.69*99.65
2007/03/09 06:10:00*99.66*99.69*99.69*99.65
2007/03/09 06:15:00*99.69*99.66*99.7*99.65
2007/03/09 06:20:00*99.66*99.61*99.66*99.57
2007/03/09 06:25:00*99.61*99.7*99.71*99.61
2007/03/09 06:30:00*99.7*99.7*99.72*99.66
2007/03/09 06:35:00*99.7*99.69*99.73*99.69
2007/03/09 06:40:00*99.69*99.66*99.7*99.63
2007/03/09 06:45:00*99.66*99.61*99.69*99.56
2007/03/09 06:50:00*99.61*99.56*99.61*99.49
2007/03/09 06:55:00*99.56*99.54*99.59*99.52
2007/03/09 07:00:00*99.54*99.71*99.76*99.54
2007/03/09 07:05:00*99.71*99.72*99.75*99.7
2007/03/09 07:10:00*99.72*99.71*99.73*99.69
2007/03/09 07:15:00*99.71*99.77*99.8*99.71
2007/03/09 07:20:00*99.77*99.81*99.85*99.76
2007/03/09 07:25:00*99.81*99.78*99.82*99.76
2007/03/09 07:30:00*99.78*99.76*99.81*99.76
2007/03/09 07:35:00*99.76*99.79*99.81*99.75
2007/03/09 07:40:00*99.79*99.79*99.8*99.78
2007/03/09 07:45:00*99.79*99.83*99.84*99.78
2007/03/09 07:50:00*99.83*99.81*99.83*99.8
2007/03/09 07:55:00*99.81*99.81*99.83*99.77
2007/03/09 08:00:00*99.81*99.81*99.82*99.77
2007/03/09 08:05:00*99.81*99.8*99.85*99.79
2007/03/09 08:10:00*99.8*99.76*99.81*99.73
2007/03/09 08:15:00*99.76*99.68*99.76*99.62
2007/03/09 08:20:00*99.68*99.7*99.71*99.64
2007/03/09 08:25:00*99.7*99.75*99.77*99.61
2007/03/09 08:30:00*99.75*100.38*100.41*99.64
2007/03/09 08:35:00*100.38*100.62*100.65*100.38
2007/03/09 08:40:00*100.62*100.41*100.62*100.06
2007/03/09 08:45:00*100.41*100.54*100.6*100.39
2007/03/09 08:50:00*100.54*100.56*100.57*100.53
2007/03/09 08:55:00*100.56*100.72*100.73*100.53
2007/03/09 09:00:00*100.72*100.69*100.72*100.59
2007/03/09 09:05:00*100.69*100.62*100.71*100.59
2007/03/09 09:10:00*100.62*100.57*100.63*100.54
2007/03/09 09:15:00*100.57*100.57*100.58*100.5
2007/03/09 09:20:00*100.57*100.55*100.58*100.53
2007/03/09 09:25:00*100.55*100.48*100.56*100.46
2007/03/09 09:30:00*100.48*100.61*100.62*100.46
2007/03/09 09:35:00*100.61*100.56*100.65*100.54
2007/03/09 09:40:00*100.56*100.47*100.57*100.47
2007/03/09 09:45:00*100.47*100.55*100.56*100.43
2007/03/09 09:50:00*100.55*100.5*100.59*100.49
2007/03/09 09:55:00*100.5*100.5*100.6*100.49
2007/03/09 10:00:00*100.5*100.44*100.52*100.4
2007/03/09 10:05:00*100.44*100.39*100.44*100.34
2007/03/09 10:10:00*100.39*100.4*100.43*100.33
2007/03/09 10:15:00*100.4*100.36*100.42*100.29
2007/03/09 10:20:00*100.36*100.39*100.41*100.35
2007/03/09 10:25:00*100.39*100.47*100.47*100.39
2007/03/09 10:30:00*100.47*100.45*100.49*100.45
2007/03/09 10:35:00*100.45*100.5*100.51*100.44
2007/03/09 10:40:00*100.5*100.52*100.53*100.49
2007/03/09 10:45:00*100.52*100.54*100.54*100.47
2007/03/09 10:50:00*100.54*100.58*100.6*100.53
2007/03/09 10:55:00*100.58*100.63*100.64*100.56
2007/03/09 11:00:00*100.63*100.72*100.74*100.56
2007/03/09 11:05:00*100.72*100.68*100.72*100.64
2007/03/09 11:10:00*100.68*100.84*100.86*100.65
2007/03/09 11:15:00*100.84*100.8*100.88*100.77
2007/03/09 11:20:00*100.8*100.76*100.85*100.75
2007/03/09 11:25:00*100.76*100.78*100.87*100.76
2007/03/09 11:30:00*100.78*100.84*100.84*100.76
2007/03/09 11:35:00*100.84*100.81*100.86*100.78
2007/03/09 11:40:00*100.81*100.81*100.83*100.8
2007/03/09 11:45:00*100.81*100.81*100.83*100.78
2007/03/09 11:50:00*100.81*100.83*100.84*100.8
2007/03/09 11:55:00*100.83*100.86*100.88*100.82
2007/03/09 12:00:00*100.86*100.92*100.94*100.84
2007/03/09 12:05:00*100.92*100.93*100.95*100.88
2007/03/09 12:10:00*100.93*100.93*100.95*100.92
2007/03/09 12:15:00*100.93*100.99*101.01*100.92
2007/03/09 12:20:00*100.99*101.07*101.1*100.99
2007/03/09 12:25:00*101.07*101.01*101.09*100.98
2007/03/09 12:30:00*101.01*101.03*101.04*100.96
2007/03/09 12:35:00*101.03*101.03*101.06*101.01
2007/03/09 12:40:00*101.03*100.95*101.03*100.94
2007/03/09 12:45:00*100.95*100.98*101*100.94
2007/03/09 12:50:00*100.98*101*101.02*100.96
2007/03/09 12:55:00*101*100.99*101.02*100.95
2007/03/09 13:00:00*100.99*100.98*101.01*100.95
2007/03/09 13:05:00*100.98*101.01*101.03*100.98
2007/03/09 13:10:00*101.01*100.98*101.03*100.98
2007/03/09 13:15:00*100.98*100.94*101.01*100.94
2007/03/09 13:20:00*100.94*100.97*100.99*100.94
2007/03/09 13:25:00*100.97*100.99*101.01*100.96
2007/03/09 13:30:00*100.99*100.98*101.02*100.97
2007/03/09 13:35:00*100.98*100.97*100.98*100.93
2007/03/09 13:40:00*100.97*101.02*101.02*100.95
2007/03/09 13:45:00*101.02*101.01*101.04*101.01
2007/03/09 13:50:00*101.01*100.98*101.03*100.97
2007/03/09 13:55:00*100.98*100.93*100.99*100.92
2007/03/09 14:00:00*100.93*100.88*100.94*100.85
2007/03/09 14:05:00*100.88*100.88*100.91*100.85
2007/03/09 14:10:00*100.88*100.82*100.9*100.82
2007/03/09 14:15:00*100.82*100.81*100.84*100.8
2007/03/09 14:20:00*100.81*100.82*100.86*100.8
2007/03/09 14:25:00*100.82*100.79*100.84*100.76
2007/03/09 14:30:00*100.79*100.76*100.81*100.76
2007/03/09 14:35:00*100.76*100.75*100.8*100.75
2007/03/09 14:40:00*100.75*100.7*100.78*100.7
2007/03/09 14:45:00*100.7*100.69*100.73*100.68
2007/03/09 14:50:00*100.69*100.71*100.72*100.69
2007/03/09 14:55:00*100.71*100.75*100.78*100.7
2007/03/09 15:00:00*100.75*100.76*100.81*100.74
2007/03/09 15:05:00*100.76*100.75*100.77*100.73
2007/03/09 15:10:00*100.75*100.74*100.76*100.72
2007/03/09 15:15:00*100.74*100.76*100.77*100.72
2007/03/09 15:20:00*100.76*100.77*100.78*100.75
2007/03/09 15:25:00*100.77*100.76*100.79*100.74
2007/03/09 15:30:00*100.76*100.79*100.8*100.75
2007/03/09 15:35:00*100.79*100.79*100.8*100.76
2007/03/09 15:40:00*100.79*100.83*100.85*100.78
2007/03/09 15:45:00*100.83*100.89*100.9*100.83
2007/03/09 15:50:00*100.89*100.87*100.89*100.86
