2007/03/07 17:05:00*98.44*98.49*98.5*98.43
2007/03/07 17:10:00*98.49*98.51*98.51*98.45
2007/03/07 17:15:00*98.51*98.5*98.51*98.47
2007/03/07 17:20:00*98.5*98.46*98.51*98.46
2007/03/07 17:25:00*98.46*98.46*98.48*98.45
2007/03/07 17:30:00*98.46*98.43*98.48*98.42
2007/03/07 17:35:00*98.43*98.3*98.43*98.29
2007/03/07 17:40:00*98.3*98.31*98.34*98.25
2007/03/07 17:45:00*98.31*98.23*98.32*98.23
2007/03/07 17:50:00*98.23*98.33*98.33*98.23
2007/03/07 17:55:00*98.33*98.32*98.33*98.22
2007/03/07 18:00:00*98.32*98.34*98.36*98.27
2007/03/07 18:05:00*98.34*98.3*98.37*98.27
2007/03/07 18:10:00*98.3*98.24*98.33*98.23
2007/03/07 18:15:00*98.24*98.17*98.24*98.15
2007/03/07 18:20:00*98.17*98.16*98.19*98.14
2007/03/07 18:25:00*98.16*98.17*98.19*98.13
2007/03/07 18:30:00*98.17*98.15*98.2*98.13
2007/03/07 18:35:00*98.15*98.12*98.16*98.11
2007/03/07 18:40:00*98.12*98.09*98.15*98.05
2007/03/07 18:45:00*98.09*98.13*98.17*98.09
2007/03/07 18:50:00*98.13*98.13*98.14*98.1
2007/03/07 18:55:00*98.13*98.21*98.21*98.12
2007/03/07 19:00:00*98.21*98.14*98.24*98.11
2007/03/07 19:05:00*98.14*98.17*98.21*98.13
2007/03/07 19:10:00*98.17*98.23*98.23*98.15
2007/03/07 19:15:00*98.23*98.23*98.26*98.2
2007/03/07 19:20:00*98.23*98.27*98.31*98.23
2007/03/07 19:25:00*98.27*98.3*98.31*98.24
2007/03/07 19:30:00*98.3*98.27*98.3*98.27
2007/03/07 19:35:00*98.27*98.24*98.27*98.23
2007/03/07 19:40:00*98.24*98.29*98.29*98.23
2007/03/07 19:45:00*98.29*98.26*98.32*98.26
2007/03/07 19:50:00*98.26*98.31*98.32*98.26
2007/03/07 19:55:00*98.31*98.29*98.31*98.27
2007/03/07 20:00:00*98.29*98.29*98.32*98.26
2007/03/07 20:05:00*98.29*98.34*98.38*98.29
2007/03/07 20:10:00*98.34*98.34*98.35*98.32
2007/03/07 20:15:00*98.34*98.32*98.35*98.3
2007/03/07 20:20:00*98.32*98.34*98.35*98.31
2007/03/07 20:25:00*98.34*98.35*98.36*98.33
2007/03/07 20:30:00*98.35*98.37*98.43*98.34
2007/03/07 20:35:00*98.37*98.33*98.39*98.33
2007/03/07 20:40:00*98.33*98.36*98.38*98.32
2007/03/07 20:45:00*98.36*98.31*98.37*98.31
2007/03/07 20:50:00*98.31*98.31*98.32*98.29
2007/03/07 20:55:00*98.31*98.31*98.34*98.3
2007/03/07 21:00:00*98.31*98.36*98.4*98.31
2007/03/07 21:05:00*98.36*98.39*98.4*98.36
2007/03/07 21:10:00*98.39*98.38*98.39*98.37
2007/03/07 21:15:00*98.38*98.4*98.41*98.37
2007/03/07 21:20:00*98.4*98.39*98.41*98.38
2007/03/07 21:25:00*98.39*98.4*98.43*98.36
2007/03/07 21:30:00*98.4*98.4*98.42*98.39
2007/03/07 21:35:00*98.4*98.45*98.46*98.4
2007/03/07 21:40:00*98.45*98.42*98.46*98.38
2007/03/07 21:45:00*98.42*98.52*98.55*98.42
2007/03/07 21:50:00*98.52*98.51*98.55*98.49
2007/03/07 21:55:00*98.51*98.56*98.58*98.51
2007/03/07 22:00:00*98.56*98.57*98.59*98.53
2007/03/07 22:05:00*98.57*98.76*98.79*98.56
2007/03/07 22:10:00*98.76*98.72*98.77*98.72
2007/03/07 22:15:00*98.72*98.69*98.73*98.66
2007/03/07 22:20:00*98.69*98.64*98.69*98.63
2007/03/07 22:25:00*98.64*98.65*98.68*98.62
2007/03/07 22:30:00*98.65*98.68*98.68*98.64
2007/03/07 22:35:00*98.68*98.69*98.71*98.66
2007/03/07 22:40:00*98.69*98.71*98.72*98.68
2007/03/07 22:45:00*98.71*98.94*98.95*98.71
2007/03/07 22:50:00*98.94*98.88*99.02*98.84
2007/03/07 22:55:00*98.88*98.85*98.89*98.82
2007/03/07 23:00:00*98.85*98.91*98.94*98.85
2007/03/07 23:05:00*98.91*98.83*98.92*98.8
2007/03/07 23:10:00*98.83*98.8*98.83*98.8
2007/03/07 23:15:00*98.8*98.82*98.85*98.79
2007/03/07 23:20:00*98.82*98.84*98.89*98.82
2007/03/07 23:25:00*98.84*98.79*98.85*98.77
2007/03/07 23:30:00*98.79*98.86*98.88*98.78
2007/03/07 23:35:00*98.86*98.87*98.88*98.85
2007/03/07 23:40:00*98.87*98.92*98.93*98.85
2007/03/07 23:45:00*98.92*98.87*98.93*98.85
2007/03/07 23:50:00*98.87*98.9*98.9*98.85
2007/03/07 23:55:00*98.9*98.85*98.9*98.84
2007/03/08 00:00:00*98.85*99.01*99.05*98.85
2007/03/08 00:05:00*99.01*99.05*99.07*99
2007/03/08 00:10:00*99.05*99.08*99.13*99.04
2007/03/08 00:15:00*99.08*99.02*99.1*98.99
2007/03/08 00:20:00*99.02*99.04*99.05*99.02
2007/03/08 00:25:00*99.04*99.05*99.06*99.03
2007/03/08 00:30:00*99.05*99.07*99.1*99.04
2007/03/08 00:35:00*99.07*99.06*99.07*99.04
2007/03/08 00:40:00*99.06*99.13*99.16*99.06
2007/03/08 00:45:00*99.13*99.12*99.15*99.12
2007/03/08 00:50:00*99.12*99.19*99.21*99.12
2007/03/08 00:55:00*99.19*99.12*99.2*99.09
2007/03/08 01:00:00*99.12*99.07*99.13*99.07
2007/03/08 01:05:00*99.07*99.08*99.08*99.04
2007/03/08 01:10:00*99.08*99.04*99.08*99.04
2007/03/08 01:15:00*99.04*99.09*99.11*99.04
2007/03/08 01:20:00*99.09*99.09*99.1*99.07
2007/03/08 01:25:00*99.09*99.13*99.13*99.09
2007/03/08 01:30:00*99.13*99.08*99.13*99.07
2007/03/08 01:35:00*99.08*99.07*99.11*99.07
2007/03/08 01:40:00*99.07*99.06*99.07*99.03
2007/03/08 01:45:00*99.06*99.08*99.09*99.06
2007/03/08 01:50:00*99.08*99.1*99.1*99.05
2007/03/08 01:55:00*99.1*99.08*99.1*99.06
2007/03/08 02:00:00*99.08*99.08*99.08*99.04
2007/03/08 02:05:00*99.08*98.99*99.08*98.99
2007/03/08 02:10:00*98.99*99.04*99.06*98.96
2007/03/08 02:15:00*99.04*98.99*99.04*98.99
2007/03/08 02:20:00*98.99*98.96*98.99*98.93
2007/03/08 02:25:00*98.96*98.96*98.96*98.91
2007/03/08 02:30:00*98.96*98.98*99*98.92
2007/03/08 02:35:00*98.98*99.01*99.02*98.96
2007/03/08 02:40:00*99.01*99.02*99.05*99.01
2007/03/08 02:45:00*99.02*99.01*99.03*98.99
2007/03/08 02:50:00*99.01*99.01*99.02*98.98
2007/03/08 02:55:00*99.01*99.01*99.03*98.99
2007/03/08 03:00:00*99.01*99.01*99.04*98.99
2007/03/08 03:05:00*99.01*99.01*99.02*98.98
2007/03/08 03:10:00*99.01*99.01*99.03*99.01
2007/03/08 03:15:00*99.01*99.06*99.1*99.01
2007/03/08 03:20:00*99.06*99.13*99.17*99.06
2007/03/08 03:25:00*99.13*99.07*99.13*99.06
2007/03/08 03:30:00*99.07*99.05*99.09*99.04
2007/03/08 03:35:00*99.05*99.08*99.09*99.05
2007/03/08 03:40:00*99.08*99.1*99.13*99.07
2007/03/08 03:45:00*99.1*99.04*99.11*99.03
2007/03/08 03:50:00*99.04*99.03*99.04*98.96
2007/03/08 03:55:00*99.03*99.03*99.04*99.01
2007/03/08 04:00:00*99.03*99.02*99.04*98.98
2007/03/08 04:05:00*99.02*99.01*99.03*98.98
2007/03/08 04:10:00*99.01*99.03*99.07*99.01
2007/03/08 04:15:00*99.03*99.01*99.06*99
2007/03/08 04:20:00*99.01*98.99*99.01*98.98
2007/03/08 04:25:00*98.99*99.02*99.03*98.97
2007/03/08 04:30:00*99.02*99.11*99.14*99.02
2007/03/08 04:35:00*99.11*99.18*99.19*99.09
2007/03/08 04:40:00*99.18*99.26*99.31*99.17
2007/03/08 04:45:00*99.26*99.17*99.26*99.13
2007/03/08 04:50:00*99.17*99.12*99.19*99.09
2007/03/08 04:55:00*99.12*99.09*99.12*99.08
2007/03/08 05:00:00*99.09*99.09*99.12*99.07
2007/03/08 05:05:00*99.09*99.1*99.14*99.09
2007/03/08 05:10:00*99.1*99.02*99.12*99
2007/03/08 05:15:00*99.02*98.99*99.03*98.95
2007/03/08 05:20:00*98.99*98.97*99.04*98.94
2007/03/08 05:25:00*98.97*99*99.02*98.97
2007/03/08 05:30:00*99*99.01*99.02*98.97
2007/03/08 05:35:00*99.01*99.03*99.04*99
2007/03/08 05:40:00*99.03*98.97*99.04*98.97
2007/03/08 05:45:00*98.97*98.99*99.01*98.97
2007/03/08 05:50:00*98.99*99.1*99.11*98.98
2007/03/08 05:55:00*99.1*99.1*99.14*99.1
2007/03/08 06:00:00*99.1*99.28*99.31*99.09
2007/03/08 06:05:00*99.28*99.4*99.4*99.27
2007/03/08 06:10:00*99.4*99.31*99.4*99.3
2007/03/08 06:15:00*99.31*99.29*99.31*99.22
2007/03/08 06:20:00*99.29*99.32*99.34*99.24
2007/03/08 06:25:00*99.32*99.29*99.34*99.26
2007/03/08 06:30:00*99.29*99.25*99.31*99.24
2007/03/08 06:35:00*99.25*99.26*99.28*99.25
2007/03/08 06:40:00*99.26*99.3*99.31*99.25
2007/03/08 06:45:00*99.3*99.28*99.31*99.28
2007/03/08 06:50:00*99.28*99.31*99.32*99.23
2007/03/08 06:55:00*99.31*99.39*99.39*99.3
2007/03/08 07:00:00*99.39*99.39*99.42*99.32
2007/03/08 07:05:00*99.39*99.36*99.42*99.35
2007/03/08 07:10:00*99.36*99.37*99.38*99.35
2007/03/08 07:15:00*99.37*99.37*99.38*99.33
2007/03/08 07:20:00*99.37*99.37*99.39*99.33
2007/03/08 07:25:00*99.37*99.41*99.42*99.37
2007/03/08 07:30:00*99.41*99.38*99.42*99.37
2007/03/08 07:35:00*99.38*99.41*99.41*99.35
2007/03/08 07:40:00*99.41*99.35*99.42*99.31
2007/03/08 07:45:00*99.35*99.28*99.38*99.26
2007/03/08 07:50:00*99.28*99.33*99.33*99.25
2007/03/08 07:55:00*99.33*99.43*99.45*99.31
2007/03/08 08:00:00*99.43*99.44*99.45*99.38
2007/03/08 08:05:00*99.44*99.42*99.46*99.4
2007/03/08 08:10:00*99.42*99.42*99.5*99.4
2007/03/08 08:15:00*99.42*99.38*99.43*99.32
2007/03/08 08:20:00*99.38*99.4*99.44*99.36
2007/03/08 08:25:00*99.4*99.36*99.4*99.32
2007/03/08 08:30:00*99.36*99.45*99.45*99.35
2007/03/08 08:35:00*99.45*99.4*99.46*99.4
2007/03/08 08:40:00*99.4*99.34*99.45*99.32
2007/03/08 08:45:00*99.34*99.38*99.41*99.32
2007/03/08 08:50:00*99.38*99.36*99.4*99.34
2007/03/08 08:55:00*99.36*99.44*99.47*99.35
2007/03/08 09:00:00*99.44*99.37*99.47*99.33
2007/03/08 09:05:00*99.37*99.32*99.37*99.3
2007/03/08 09:10:00*99.32*99.35*99.37*99.29
2007/03/08 09:15:00*99.35*99.3*99.35*99.25
2007/03/08 09:20:00*99.3*99.38*99.4*99.3
2007/03/08 09:25:00*99.38*99.35*99.4*99.32
2007/03/08 09:30:00*99.35*99.33*99.36*99.32
2007/03/08 09:35:00*99.33*99.36*99.38*99.31
2007/03/08 09:40:00*99.36*99.4*99.41*99.33
2007/03/08 09:45:00*99.4*99.4*99.41*99.36
2007/03/08 09:50:00*99.4*99.37*99.4*99.36
2007/03/08 09:55:00*99.37*99.29*99.39*99.29
2007/03/08 10:00:00*99.29*99.29*99.32*99.25
2007/03/08 10:05:00*99.29*99.34*99.36*99.27
2007/03/08 10:10:00*99.34*99.35*99.37*99.33
2007/03/08 10:15:00*99.35*99.34*99.36*99.31
2007/03/08 10:20:00*99.34*99.37*99.37*99.33
2007/03/08 10:25:00*99.37*99.39*99.42*99.36
2007/03/08 10:30:00*99.39*99.42*99.42*99.38
2007/03/08 10:35:00*99.42*99.39*99.44*99.39
2007/03/08 10:40:00*99.39*99.38*99.44*99.36
2007/03/08 10:45:00*99.38*99.39*99.42*99.37
2007/03/08 10:50:00*99.39*99.31*99.4*99.31
2007/03/08 10:55:00*99.31*99.39*99.44*99.31
2007/03/08 11:00:00*99.39*99.46*99.47*99.33
2007/03/08 11:05:00*99.46*99.47*99.48*99.42
2007/03/08 11:10:00*99.47*99.45*99.53*99.44
2007/03/08 11:15:00*99.45*99.4*99.48*99.37
2007/03/08 11:20:00*99.4*99.39*99.42*99.37
2007/03/08 11:25:00*99.39*99.39*99.43*99.38
2007/03/08 11:30:00*99.39*99.38*99.42*99.38
2007/03/08 11:35:00*99.38*99.38*99.41*99.36
2007/03/08 11:40:00*99.38*99.44*99.45*99.38
2007/03/08 11:45:00*99.44*99.47*99.48*99.43
2007/03/08 11:50:00*99.47*99.43*99.49*99.42
2007/03/08 11:55:00*99.43*99.41*99.45*99.39
2007/03/08 12:00:00*99.41*99.42*99.45*99.39
2007/03/08 12:05:00*99.42*99.38*99.42*99.35
2007/03/08 12:10:00*99.38*99.42*99.43*99.37
2007/03/08 12:15:00*99.42*99.41*99.45*99.41
2007/03/08 12:20:00*99.41*99.45*99.46*99.41
2007/03/08 12:25:00*99.45*99.39*99.45*99.38
2007/03/08 12:30:00*99.39*99.26*99.39*99.25
2007/03/08 12:35:00*99.26*99.27*99.29*99.23
2007/03/08 12:40:00*99.27*99.27*99.28*99.25
2007/03/08 12:45:00*99.27*99.23*99.27*99.23
2007/03/08 12:50:00*99.23*99.23*99.25*99.21
2007/03/08 12:55:00*99.23*99.27*99.28*99.21
2007/03/08 13:00:00*99.27*99.31*99.32*99.26
2007/03/08 13:05:00*99.31*99.32*99.34*99.31
2007/03/08 13:10:00*99.32*99.28*99.32*99.28
2007/03/08 13:15:00*99.28*99.29*99.3*99.27
2007/03/08 13:20:00*99.29*99.27*99.29*99.27
2007/03/08 13:25:00*99.27*99.29*99.33*99.27
2007/03/08 13:30:00*99.29*99.33*99.33*99.28
2007/03/08 13:35:00*99.33*99.37*99.38*99.32
2007/03/08 13:40:00*99.37*99.37*99.4*99.36
2007/03/08 13:45:00*99.37*99.39*99.39*99.36
2007/03/08 13:50:00*99.39*99.36*99.4*99.36
2007/03/08 13:55:00*99.36*99.37*99.4*99.36
2007/03/08 14:00:00*99.37*99.33*99.38*99.32
2007/03/08 14:05:00*99.33*99.33*99.35*99.31
2007/03/08 14:10:00*99.33*99.29*99.36*99.28
2007/03/08 14:15:00*99.29*99.25*99.29*99.22
2007/03/08 14:20:00*99.25*99.25*99.27*99.23
2007/03/08 14:25:00*99.25*99.25*99.26*99.22
2007/03/08 14:30:00*99.25*99.2*99.25*99.16
2007/03/08 14:35:00*99.2*99.2*99.23*99.12
2007/03/08 14:40:00*99.2*99.16*99.21*99.13
2007/03/08 14:45:00*99.16*99.19*99.23*99.15
2007/03/08 14:50:00*99.19*99.16*99.23*99.15
2007/03/08 14:55:00*99.16*99.17*99.21*99.11
2007/03/08 15:00:00*99.17*99.15*99.22*99.15
2007/03/08 15:05:00*99.15*99.17*99.2*99.13
2007/03/08 15:10:00*99.17*99.14*99.18*99.14
2007/03/08 15:15:00*99.14*99.12*99.17*99.08
2007/03/08 15:20:00*99.12*99.08*99.13*99.08
2007/03/08 15:25:00*99.08*99.09*99.11*99.05
2007/03/08 15:30:00*99.09*99.18*99.2*99.09
2007/03/08 15:35:00*99.18*99.21*99.24*99.15
2007/03/08 15:40:00*99.21*99.24*99.27*99.21
2007/03/08 15:45:00*99.24*99.18*99.26*99.18
2007/03/08 15:50:00*99.18*99.19*99.22*99.18
2007/03/08 15:55:00*99.19*99.19*99.22*99.15
2007/03/08 16:00:00*99.19*99.23*99.24*99.16
2007/03/08 16:05:00*99.23*99.2*99.23*99.2
2007/03/08 16:10:00*99.2*99.21*99.24*99.2
2007/03/08 16:15:00*99.21*99.26*99.26*99.19
2007/03/08 16:20:00*99.26*99.19*99.26*99.18
2007/03/08 16:25:00*99.19*99.2*99.21*99.16
2007/03/08 16:30:00*99.2*99.19*99.22*99.18
2007/03/08 16:35:00*99.19*99.21*99.21*99.18
2007/03/08 16:40:00*99.21*99.21*99.22*99.17
2007/03/08 16:45:00*99.21*99.19*99.24*99.19
2007/03/08 16:50:00*99.19*99.23*99.24*99.18
2007/03/08 16:55:00*99.23*99.26*99.28*99.2
2007/03/08 17:00:00*99.26*99.23*99.26*99.19
