2007/03/06 17:05:00*99.12*99.18*99.24*99.11
2007/03/06 17:10:00*99.18*99.21*99.21*99.14
2007/03/06 17:15:00*99.21*99.25*99.25*99.21
2007/03/06 17:20:00*99.25*99.16*99.26*99.14
2007/03/06 17:25:00*99.16*99.21*99.24*99.14
2007/03/06 17:30:00*99.21*99.17*99.25*99.15
2007/03/06 17:35:00*99.17*99.17*99.19*99.14
2007/03/06 17:40:00*99.17*99.19*99.21*99.15
2007/03/06 17:45:00*99.19*99.21*99.21*99.19
2007/03/06 17:50:00*99.21*99.25*99.25*99.18
2007/03/06 17:55:00*99.25*99.25*99.27*99.23
2007/03/06 18:00:00*99.25*99.29*99.29*99.24
2007/03/06 18:05:00*99.29*99.31*99.32*99.28
2007/03/06 18:10:00*99.31*99.27*99.31*99.22
2007/03/06 18:15:00*99.27*99.3*99.31*99.26
2007/03/06 18:20:00*99.3*99.39*99.39*99.29
2007/03/06 18:25:00*99.39*99.36*99.39*99.35
2007/03/06 18:30:00*99.36*99.39*99.39*99.35
2007/03/06 18:35:00*99.39*99.4*99.44*99.38
2007/03/06 18:40:00*99.4*99.31*99.41*99.31
2007/03/06 18:45:00*99.31*99.29*99.33*99.27
2007/03/06 18:50:00*99.29*99.26*99.3*99.25
2007/03/06 18:55:00*99.26*99.31*99.33*99.25
2007/03/06 19:00:00*99.31*99.29*99.34*99.27
2007/03/06 19:05:00*99.29*99.27*99.31*99.26
2007/03/06 19:10:00*99.27*99.24*99.3*99.24
2007/03/06 19:15:00*99.24*99.24*99.28*99.22
2007/03/06 19:20:00*99.24*99.21*99.24*99.21
2007/03/06 19:25:00*99.21*99.21*99.23*99.2
2007/03/06 19:30:00*99.21*99.26*99.27*99.21
2007/03/06 19:35:00*99.26*99.22*99.27*99.21
2007/03/06 19:40:00*99.22*99.28*99.3*99.22
2007/03/06 19:45:00*99.28*99.23*99.29*99.23
2007/03/06 19:50:00*99.23*99.27*99.28*99.21
2007/03/06 19:55:00*99.27*99.18*99.27*99.17
2007/03/06 20:00:00*99.18*99.15*99.2*99.12
2007/03/06 20:05:00*99.15*99.16*99.19*99.15
2007/03/06 20:10:00*99.16*99.17*99.18*99.14
2007/03/06 20:15:00*99.17*99.1*99.17*99.09
2007/03/06 20:20:00*99.1*99.03*99.14*99.02
2007/03/06 20:25:00*99.03*98.84*99.03*98.84
2007/03/06 20:30:00*98.84*98.84*98.85*98.77
2007/03/06 20:35:00*98.84*98.98*99.01*98.84
2007/03/06 20:40:00*98.98*98.93*99.06*98.92
2007/03/06 20:45:00*98.93*98.95*98.96*98.91
2007/03/06 20:50:00*98.95*98.96*98.97*98.94
2007/03/06 20:55:00*98.96*98.93*98.97*98.92
2007/03/06 21:00:00*98.93*98.86*98.94*98.84
2007/03/06 21:05:00*98.86*98.88*98.89*98.85
2007/03/06 21:10:00*98.88*98.9*98.95*98.88
2007/03/06 21:15:00*98.9*98.99*98.99*98.89
2007/03/06 21:20:00*98.99*99*99.08*98.99
2007/03/06 21:25:00*99*99*99*98.97
2007/03/06 21:30:00*99*99.02*99.03*98.99
2007/03/06 21:35:00*99.02*99.02*99.05*99.01
2007/03/06 21:40:00*99.02*99.02*99.03*99.02
2007/03/06 21:45:00*99.02*99.04*99.05*99.02
2007/03/06 21:50:00*99.04*98.98*99.05*98.97
2007/03/06 21:55:00*98.98*98.92*98.98*98.89
2007/03/06 22:00:00*98.92*98.91*98.94*98.91
2007/03/06 22:05:00*98.91*98.92*98.93*98.9
2007/03/06 22:10:00*98.92*98.88*98.93*98.87
2007/03/06 22:15:00*98.88*98.84*98.88*98.83
2007/03/06 22:20:00*98.84*98.83*98.84*98.82
2007/03/06 22:25:00*98.83*98.81*98.83*98.81
2007/03/06 22:30:00*98.81*98.93*98.95*98.81
2007/03/06 22:35:00*98.93*98.92*99*98.9
2007/03/06 22:40:00*98.92*98.94*98.95*98.92
2007/03/06 22:45:00*98.94*98.94*98.97*98.93
2007/03/06 22:50:00*98.94*98.94*98.96*98.93
2007/03/06 22:55:00*98.94*98.95*98.95*98.94
2007/03/06 23:00:00*98.95*98.99*98.99*98.95
2007/03/06 23:05:00*98.99*98.99*99*98.97
2007/03/06 23:10:00*98.99*98.96*99.01*98.95
2007/03/06 23:15:00*98.96*98.95*98.97*98.94
2007/03/06 23:20:00*98.95*98.94*98.96*98.94
2007/03/06 23:25:00*98.94*98.97*98.98*98.94
2007/03/06 23:30:00*98.97*99.01*99.02*98.96
2007/03/06 23:35:00*99.01*99.01*99.07*99
2007/03/06 23:40:00*99.01*98.92*99.02*98.91
2007/03/06 23:45:00*98.92*98.9*98.93*98.89
2007/03/06 23:50:00*98.9*98.88*98.93*98.88
2007/03/06 23:55:00*98.88*98.82*98.89*98.81
2007/03/07 00:00:00*98.82*98.85*98.86*98.81
2007/03/07 00:05:00*98.85*98.82*98.91*98.81
2007/03/07 00:10:00*98.82*98.81*98.83*98.76
2007/03/07 00:15:00*98.81*98.81*98.83*98.78
2007/03/07 00:20:00*98.81*98.81*98.82*98.78
2007/03/07 00:25:00*98.81*98.81*98.83*98.78
2007/03/07 00:30:00*98.81*98.81*98.82*98.8
2007/03/07 00:35:00*98.81*98.82*98.83*98.8
2007/03/07 00:40:00*98.82*98.88*98.89*98.82
2007/03/07 00:45:00*98.88*98.85*98.89*98.85
2007/03/07 00:50:00*98.85*98.84*98.86*98.82
2007/03/07 00:55:00*98.84*98.83*98.86*98.83
2007/03/07 01:00:00*98.83*98.86*98.86*98.83
2007/03/07 01:05:00*98.86*98.89*98.89*98.84
2007/03/07 01:10:00*98.89*98.89*98.92*98.89
2007/03/07 01:15:00*98.89*98.89*98.93*98.89
2007/03/07 01:20:00*98.89*98.88*98.91*98.86
2007/03/07 01:25:00*98.88*98.87*98.92*98.87
2007/03/07 01:30:00*98.87*98.88*98.9*98.86
2007/03/07 01:35:00*98.88*98.87*98.89*98.86
2007/03/07 01:40:00*98.87*98.9*98.93*98.86
2007/03/07 01:45:00*98.9*98.89*98.92*98.88
2007/03/07 01:50:00*98.89*98.9*98.92*98.88
2007/03/07 01:55:00*98.9*98.89*98.9*98.87
2007/03/07 02:00:00*98.89*98.91*98.95*98.88
2007/03/07 02:05:00*98.91*98.89*98.93*98.88
2007/03/07 02:10:00*98.89*98.86*98.92*98.85
2007/03/07 02:15:00*98.86*98.92*98.92*98.84
2007/03/07 02:20:00*98.92*98.93*98.95*98.91
2007/03/07 02:25:00*98.93*98.93*98.94*98.9
2007/03/07 02:30:00*98.93*99*99.02*98.92
2007/03/07 02:35:00*99*98.97*99.01*98.95
2007/03/07 02:40:00*98.97*98.96*98.99*98.96
2007/03/07 02:45:00*98.96*98.99*99.03*98.96
2007/03/07 02:50:00*98.99*99.04*99.08*98.98
2007/03/07 02:55:00*99.04*99.05*99.08*99.02
2007/03/07 03:00:00*99.05*99.05*99.08*99.01
2007/03/07 03:05:00*99.05*99.04*99.07*99.01
2007/03/07 03:10:00*99.04*99.05*99.05*99.02
2007/03/07 03:15:00*99.05*99.08*99.08*99.03
2007/03/07 03:20:00*99.08*99.08*99.12*99.07
2007/03/07 03:25:00*99.08*99.13*99.17*99.08
2007/03/07 03:30:00*99.13*99.1*99.15*99.1
2007/03/07 03:35:00*99.1*99.12*99.14*99.1
2007/03/07 03:40:00*99.12*99.09*99.13*99.08
2007/03/07 03:45:00*99.09*99.07*99.1*99.05
2007/03/07 03:50:00*99.07*99.06*99.08*99.04
2007/03/07 03:55:00*99.06*99.02*99.08*99.02
2007/03/07 04:00:00*99.02*99.1*99.12*99.01
2007/03/07 04:05:00*99.1*99.07*99.1*99.05
2007/03/07 04:10:00*99.07*99.02*99.07*99.01
2007/03/07 04:15:00*99.02*99.02*99.05*99.01
2007/03/07 04:20:00*99.02*99.02*99.04*98.99
2007/03/07 04:25:00*99.02*99.08*99.08*99.02
2007/03/07 04:30:00*99.08*99.03*99.08*99
2007/03/07 04:35:00*99.03*98.98*99.03*98.96
2007/03/07 04:40:00*98.98*98.95*98.99*98.94
2007/03/07 04:45:00*98.95*98.97*99.01*98.93
2007/03/07 04:50:00*98.97*99.05*99.07*98.97
2007/03/07 04:55:00*99.05*99.05*99.06*99.02
2007/03/07 05:00:00*99.05*99.03*99.06*99.03
2007/03/07 05:05:00*99.03*98.98*99.04*98.98
2007/03/07 05:10:00*98.98*99.01*99.03*98.97
2007/03/07 05:15:00*99.01*99.02*99.02*98.98
2007/03/07 05:20:00*99.02*98.99*99.02*98.99
2007/03/07 05:25:00*98.99*98.98*99.04*98.95
2007/03/07 05:30:00*98.98*98.98*99*98.97
2007/03/07 05:35:00*98.98*98.98*99*98.97
2007/03/07 05:40:00*98.98*99.01*99.01*98.98
2007/03/07 05:45:00*99.01*98.98*99.01*98.98
2007/03/07 05:50:00*98.98*99*99.01*98.98
2007/03/07 05:55:00*99*98.97*99.01*98.97
2007/03/07 06:00:00*98.97*99.04*99.04*98.97
2007/03/07 06:05:00*99.04*99.01*99.04*98.98
2007/03/07 06:10:00*99.01*99.02*99.02*99
2007/03/07 06:15:00*99.02*98.99*99.02*98.97
2007/03/07 06:20:00*98.99*98.98*99.01*98.97
2007/03/07 06:25:00*98.98*98.99*99.02*98.97
2007/03/07 06:30:00*98.99*98.96*99.03*98.93
2007/03/07 06:35:00*98.96*99*99.03*98.94
2007/03/07 06:40:00*99*99.05*99.07*98.99
2007/03/07 06:45:00*99.05*99.04*99.06*99.01
2007/03/07 06:50:00*99.04*99.04*99.06*99.02
2007/03/07 06:55:00*99.04*99*99.05*98.99
2007/03/07 07:00:00*99*98.99*99.01*98.99
2007/03/07 07:05:00*98.99*99.01*99.01*98.96
2007/03/07 07:10:00*99.01*99.03*99.05*99
2007/03/07 07:15:00*99.03*99.04*99.06*99.02
2007/03/07 07:20:00*99.04*99.03*99.05*99.02
2007/03/07 07:25:00*99.03*99.06*99.06*99.02
2007/03/07 07:30:00*99.06*99.02*99.06*99.02
2007/03/07 07:35:00*99.02*98.98*99.03*98.98
2007/03/07 07:40:00*98.98*98.96*99.02*98.96
2007/03/07 07:45:00*98.96*98.94*98.98*98.93
2007/03/07 07:50:00*98.94*98.93*98.96*98.92
2007/03/07 07:55:00*98.93*98.89*98.95*98.87
2007/03/07 08:00:00*98.89*98.86*98.9*98.84
2007/03/07 08:05:00*98.86*98.91*98.91*98.86
2007/03/07 08:10:00*98.91*98.87*98.93*98.84
2007/03/07 08:15:00*98.87*98.88*98.91*98.79
2007/03/07 08:20:00*98.88*98.82*98.88*98.81
2007/03/07 08:25:00*98.82*98.89*98.91*98.81
2007/03/07 08:30:00*98.89*98.89*98.9*98.88
2007/03/07 08:35:00*98.89*98.86*98.91*98.85
2007/03/07 08:40:00*98.86*98.87*98.9*98.85
2007/03/07 08:45:00*98.87*98.88*98.89*98.85
2007/03/07 08:50:00*98.88*98.9*98.9*98.86
2007/03/07 08:55:00*98.9*98.88*98.92*98.86
2007/03/07 09:00:00*98.88*98.86*98.88*98.83
2007/03/07 09:05:00*98.86*98.81*98.87*98.8
2007/03/07 09:10:00*98.81*98.78*98.83*98.73
2007/03/07 09:15:00*98.78*98.82*98.83*98.76
2007/03/07 09:20:00*98.82*98.83*98.84*98.78
2007/03/07 09:25:00*98.83*98.81*98.84*98.8
2007/03/07 09:30:00*98.81*98.78*98.82*98.76
2007/03/07 09:35:00*98.78*98.78*98.8*98.73
2007/03/07 09:40:00*98.78*98.79*98.82*98.76
2007/03/07 09:45:00*98.79*98.74*98.8*98.7
2007/03/07 09:50:00*98.74*98.71*98.76*98.69
2007/03/07 09:55:00*98.71*98.68*98.73*98.63
2007/03/07 10:00:00*98.68*98.68*98.71*98.65
2007/03/07 10:05:00*98.68*98.74*98.74*98.66
2007/03/07 10:10:00*98.74*98.76*98.78*98.72
2007/03/07 10:15:00*98.76*98.76*98.79*98.72
2007/03/07 10:20:00*98.76*98.8*98.84*98.75
2007/03/07 10:25:00*98.8*98.91*98.91*98.78
2007/03/07 10:30:00*98.91*98.92*98.94*98.86
2007/03/07 10:35:00*98.92*98.94*98.96*98.89
2007/03/07 10:40:00*98.94*98.95*98.96*98.92
2007/03/07 10:45:00*98.95*98.94*98.97*98.91
2007/03/07 10:50:00*98.94*99.02*99.02*98.94
2007/03/07 10:55:00*99.02*98.94*99.04*98.91
2007/03/07 11:00:00*98.94*98.8*98.97*98.78
2007/03/07 11:05:00*98.8*98.77*98.81*98.71
2007/03/07 11:10:00*98.77*98.79*98.81*98.76
2007/03/07 11:15:00*98.79*98.76*98.83*98.74
2007/03/07 11:20:00*98.76*98.74*98.77*98.72
2007/03/07 11:25:00*98.74*98.78*98.8*98.73
2007/03/07 11:30:00*98.78*98.73*98.81*98.7
2007/03/07 11:35:00*98.73*98.71*98.73*98.68
2007/03/07 11:40:00*98.71*98.72*98.74*98.7
2007/03/07 11:45:00*98.72*98.67*98.72*98.64
2007/03/07 11:50:00*98.67*98.72*98.74*98.65
2007/03/07 11:55:00*98.72*98.76*98.77*98.7
2007/03/07 12:00:00*98.76*98.68*98.78*98.64
2007/03/07 12:05:00*98.68*98.69*98.74*98.58
2007/03/07 12:10:00*98.69*98.69*98.72*98.65
2007/03/07 12:15:00*98.69*98.65*98.7*98.65
2007/03/07 12:20:00*98.65*98.64*98.66*98.61
2007/03/07 12:25:00*98.64*98.61*98.64*98.59
2007/03/07 12:30:00*98.61*98.6*98.64*98.59
2007/03/07 12:35:00*98.6*98.61*98.61*98.56
2007/03/07 12:40:00*98.61*98.62*98.65*98.58
2007/03/07 12:45:00*98.62*98.7*98.71*98.62
2007/03/07 12:50:00*98.7*98.68*98.71*98.65
2007/03/07 12:55:00*98.68*98.7*98.71*98.68
2007/03/07 13:00:00*98.7*98.7*98.72*98.66
2007/03/07 13:05:00*98.7*98.71*98.72*98.68
2007/03/07 13:10:00*98.71*98.71*98.72*98.7
2007/03/07 13:15:00*98.71*98.7*98.72*98.7
2007/03/07 13:20:00*98.7*98.71*98.71*98.67
2007/03/07 13:25:00*98.71*98.67*98.72*98.67
2007/03/07 13:30:00*98.67*98.68*98.69*98.65
2007/03/07 13:35:00*98.68*98.72*98.73*98.65
2007/03/07 13:40:00*98.72*98.72*98.74*98.71
2007/03/07 13:45:00*98.72*98.73*98.74*98.68
2007/03/07 13:50:00*98.73*98.75*98.75*98.71
2007/03/07 13:55:00*98.75*98.75*98.78*98.73
2007/03/07 14:00:00*98.75*98.71*98.78*98.71
2007/03/07 14:05:00*98.71*98.65*98.73*98.65
2007/03/07 14:10:00*98.65*98.66*98.67*98.62
2007/03/07 14:15:00*98.66*98.69*98.71*98.66
2007/03/07 14:20:00*98.69*98.67*98.71*98.66
2007/03/07 14:25:00*98.67*98.67*98.68*98.59
2007/03/07 14:30:00*98.67*98.69*98.73*98.65
2007/03/07 14:35:00*98.69*98.71*98.73*98.68
2007/03/07 14:40:00*98.71*98.71*98.76*98.7
2007/03/07 14:45:00*98.71*98.76*98.78*98.7
2007/03/07 14:50:00*98.76*98.73*98.8*98.72
2007/03/07 14:55:00*98.73*98.75*98.77*98.72
2007/03/07 15:00:00*98.75*98.76*98.77*98.72
2007/03/07 15:05:00*98.76*98.73*98.78*98.73
2007/03/07 15:10:00*98.73*98.74*98.75*98.69
2007/03/07 15:15:00*98.74*98.73*98.75*98.71
2007/03/07 15:20:00*98.73*98.7*98.75*98.7
2007/03/07 15:25:00*98.7*98.74*98.75*98.65
2007/03/07 15:30:00*98.74*98.7*98.75*98.69
2007/03/07 15:35:00*98.7*98.71*98.73*98.67
2007/03/07 15:40:00*98.71*98.68*98.71*98.66
2007/03/07 15:45:00*98.68*98.61*98.69*98.61
2007/03/07 15:50:00*98.61*98.52*98.64*98.52
2007/03/07 15:55:00*98.52*98.42*98.55*98.41
2007/03/07 16:00:00*98.42*98.41*98.46*98.4
2007/03/07 16:05:00*98.41*98.45*98.46*98.4
2007/03/07 16:10:00*98.45*98.46*98.47*98.42
2007/03/07 16:15:00*98.46*98.53*98.53*98.46
2007/03/07 16:20:00*98.53*98.44*98.53*98.44
2007/03/07 16:25:00*98.44*98.48*98.49*98.44
2007/03/07 16:30:00*98.48*98.51*98.52*98.47
2007/03/07 16:35:00*98.51*98.52*98.54*98.5
2007/03/07 16:40:00*98.52*98.54*98.54*98.51
2007/03/07 16:45:00*98.54*98.52*98.55*98.51
2007/03/07 16:50:00*98.52*98.46*98.53*98.46
2007/03/07 16:55:00*98.46*98.41*98.53*98.41
2007/03/07 17:00:00*98.41*98.44*98.45*98.39
